Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0897
-0.36%
$8.88 million $3,170
May 1, 10 PM $0.0901
-0.12%
$8.92 million $3,016
May 1, 9 PM $0.0902
+0.08%
$8.93 million $3,066
May 1, 8 PM $0.0901
-0.06%
$8.92 million $3,855
May 1, 7 PM $0.0901
-0.30%
$8.92 million $5,080
May 1, 6 PM $0.0904
+0.43%
$8.95 million $5,071
May 1, 5 PM $0.09
+0.00%
$8.91 million $5,054
May 1, 4 PM $0.09
+0.19%
$8.91 million $5,054
May 1, 3 PM $0.0899
+0.03%
$8.9 million $5,064
May 1, 2 PM $0.0898
+0.08%
$8.89 million $5,059
May 1, 1 PM $0.0898
+0.05%
$8.89 million $5,043
May 1, 12 PM $0.0897
+0.05%
$8.88 million $4,751
May 1, 11 AM $0.0897
+0.66%
$8.88 million $4,719
May 1, 10 AM $0.0891
-1.49%
$8.82 million $4,346
May 1, 9 AM $0.0904
-0.01%
$8.95 million $2,929
May 1, 8 AM $0.0904
+0.00%
$8.95 million $3,018
May 1, 7 AM $0.0904
+0.14%
$8.95 million $3,018
May 1, 6 AM $0.0903
-0.58%
$8.94 million $3,237
May 1, 5 AM $0.0908
+0.00%
$8.99 million $3,213
May 1, 4 AM $0.0908
+0.19%
$8.99 million $3,215
May 1, 3 AM $0.0907
+1.71%
$8.98 million $3,215
May 1, 2 AM $0.0892
-0.07%
$8.83 million $2,729
May 1, 1 AM $0.0892
+0.00%
$8.83 million $2,729
May 1, 12 AM $0.0892
+0.49%
$8.83 million $2,752
Apr 30, 11 PM $0.0888
+0.01%
$8.79 million $2,674
Apr 30, 10 PM $0.0888
+0.96%
$8.79 million $2,701
Apr 30, 9 PM $0.0879
-0.58%
$8.7 million $2,680
Apr 30, 8 PM $0.0884
-2.42%
$8.75 million $2,207
Apr 30, 7 PM $0.0906
+0.17%
$8.97 million $567
Apr 30, 6 PM $0.0905
+0.02%
$8.96 million $1,585
Apr 30, 5 PM $0.0904
+0.02%
$8.95 million $1,638
Apr 30, 4 PM $0.0904
+0.05%
$8.95 million $1,678
Apr 30, 3 PM $0.0904
+0.21%
$8.95 million $1,672
Apr 30, 2 PM $0.0902
+0.00%
$8.93 million $2,811
Apr 30, 1 PM $0.0902
+0.03%
$8.93 million $2,815
Apr 30, 12 PM $0.0902
+0.03%
$8.93 million $2,790
Apr 30, 11 AM $0.0902
+0.40%
$8.93 million $2,767
Apr 30, 10 AM $0.0898
-0.03%
$8.89 million $2,766
Apr 30, 9 AM $0.0898
-0.65%
$8.89 million $2,772
Apr 30, 8 AM $0.0904
+0.00%
$8.95 million $2,677
Apr 30, 7 AM $0.0904
+0.11%
$8.95 million $2,677
Apr 30, 6 AM $0.0903
+0.02%
$8.94 million $2,457
Apr 30, 5 AM $0.0903
+0.04%
$8.94 million $2,460
Apr 30, 4 AM $0.0903
+0.00%
$8.94 million $3,360
Apr 30, 3 AM $0.0903
+0.00%
$8.94 million $3,393
Apr 30, 2 AM $0.0903
-0.36%
$8.94 million $3,345
Apr 30, 1 AM $0.0906
+0.04%
$8.97 million $3,345
Apr 30, 12 AM $0.0905
+0.00%
$8.96 million $3,296
Apr 29, 11 PM $0.0905
+0.26%
$8.96 million $3,388
Apr 29, 10 PM $0.0903
+1.07%
$8.94 million $3,535