Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.0874
-0.01%
$8.66 million $10,944
May 6, 1 AM $0.0874
-0.10%
$8.66 million $11,032
May 6, 12 AM $0.0875
+0.81%
$8.67 million $12,887
May 5, 11 PM $0.0868
-0.17%
$8.6 million $13,765
May 5, 10 PM $0.087
-0.83%
$8.61 million $13,765
May 5, 9 PM $0.0877
+0.00%
$8.68 million $13,027
May 5, 8 PM $0.0877
+0.00%
$8.68 million $13,027
May 5, 7 PM $0.0877
+0.13%
$8.68 million $13,027
May 5, 6 PM $0.0876
+0.37%
$8.67 million $13,318
May 5, 5 PM $0.0873
+0.03%
$8.64 million $7,118
May 5, 4 PM $0.0872
-0.51%
$8.64 million $8,694
May 5, 3 PM $0.0877
+0.22%
$8.68 million $13,298
May 5, 2 PM $0.0875
+0.50%
$8.66 million $14,395
May 5, 1 PM $0.087
+0.00%
$8.62 million $15,466
May 5, 12 PM $0.087
+0.00%
$8.62 million $15,503
May 5, 11 AM $0.087
-1.18%
$8.61 million $15,480
May 5, 10 AM $0.088
+0.02%
$8.72 million $14,415
May 5, 9 AM $0.088
+0.40%
$8.71 million $8,465
May 5, 8 AM $0.0877
+0.00%
$8.68 million $8,330
May 5, 7 AM $0.0877
-0.09%
$8.68 million $14,278
May 5, 6 AM $0.0878
-0.33%
$8.69 million $14,257
May 5, 5 AM $0.088
-0.29%
$8.72 million $14,194
May 5, 4 AM $0.0883
+0.15%
$8.74 million $14,208
May 5, 3 AM $0.0882
+0.59%
$8.73 million $14,145
May 5, 2 AM $0.0876
+0.09%
$8.68 million $13,982
May 5, 1 AM $0.0876
-0.11%
$8.67 million $13,912
May 5, 12 AM $0.0877
+0.28%
$8.68 million $12,168
May 4, 11 PM $0.0874
+0.33%
$8.65 million $11,217
May 4, 10 PM $0.0871
+0.30%
$8.63 million $11,248
May 4, 9 PM $0.0869
-0.38%
$8.6 million $11,192
May 4, 8 PM $0.0872
+0.00%
$8.63 million $11,192
May 4, 7 PM $0.0872
+0.80%
$8.63 million $11,204
May 4, 6 PM $0.0865
+0.06%
$8.56 million $11,118
May 4, 5 PM $0.0865
-2.34%
$8.56 million $10,977
May 4, 4 PM $0.0885
+0.63%
$8.76 million $9,024
May 4, 3 PM $0.088
-1.95%
$8.71 million $4,598
May 4, 2 PM $0.0897
+2.95%
$8.88 million $3,197
May 4, 1 PM $0.0872
-2.53%
$8.63 million $2,029
May 4, 12 PM $0.0894
+0.33%
$8.85 million $1,992
May 4, 11 AM $0.0891
+1.59%
$8.82 million $1,992
May 4, 10 AM $0.0877
-0.15%
$8.68 million $1,874
May 4, 9 AM $0.0879
+0.30%
$8.7 million $1,819
May 4, 8 AM $0.0876
+0.00%
$8.67 million $1,817
May 4, 7 AM $0.0876
+0.00%
$8.67 million $1,817
May 4, 6 AM $0.0876
+0.01%
$8.67 million $1,817
May 4, 5 AM $0.0876
+1.14%
$8.67 million $1,886
May 4, 4 AM $0.0866
-1.67%
$8.57 million $1,864
May 4, 3 AM $0.0881
+0.60%
$8.72 million $1,533
May 4, 2 AM $0.0876
+0.04%
$8.67 million $1,491
May 4, 1 AM $0.0875
-1.63%
$8.66 million $1,460