Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0897
+0.72%
$8.88 million $84,457
Nov 30, 2025 $0.0891
-0.21%
$8.82 million $99,558
Nov 29, 2025 $0.0893
-5.77%
$8.84 million $102,649
Nov 28, 2025 $0.0947
-1.71%
$9.38 million $103,357
Nov 27, 2025 $0.0965
-0.72%
$9.53 million $100,471
Nov 26, 2025 $0.0974
+0.26%
$9.65 million $91,482
Nov 25, 2025 $0.0976
-0.65%
$9.62 million $103,062
Nov 24, 2025 $0.0983
+0.34%
$9.73 million $69,217
Nov 23, 2025 $0.0979
-0.09%
$9.7 million $72,644
Nov 22, 2025 $0.0982
-2.65%
$9.73 million $109,827
Nov 21, 2025 $0.102
+15.33%
$10.01 million $128,272
Nov 20, 2025 $0.0891
-9.22%
$8.73 million $124,697
Nov 19, 2025 $0.0982
-1.69%
$9.72 million $116,685
Nov 18, 2025 $0.1
-1.44%
$9.93 million $102,964
Nov 17, 2025 $0.101
-3.09%
$10.05 million $107,296
Nov 16, 2025 $0.105
-2.00%
$10.37 million $111,470
Nov 15, 2025 $0.108
-1.03%
$10.65 million $115,272
Nov 14, 2025 $0.109
-2.69%
$10.76 million $116,665
Nov 13, 2025 $0.112
-0.39%
$11.07 million $119,826
Nov 12, 2025 $0.112
-2.51%
$11.13 million $112,588
Nov 11, 2025 $0.115
-0.41%
$11.42 million $119,033
Nov 10, 2025 $0.116
+1.30%
$11.46 million $121,389
Nov 9, 2025 $0.114
-0.83%
$11.32 million $119,670
Nov 8, 2025 $0.115
+1.09%
$11.41 million $115,288
Nov 7, 2025 $0.114
+2.87%
$11.29 million $143,565
Nov 6, 2025 $0.111
-3.77%
$10.97 million $133,539
Nov 5, 2025 $0.115
+6.80%
$11.4 million $169,245
Nov 4, 2025 $0.108
-4.79%
$10.68 million $184,998
Nov 3, 2025 $0.113
-5.60%
$11.22 million $166,056
Nov 2, 2025 $0.12
-0.95%
$11.9 million $171,123
Nov 1, 2025 $0.121
-0.84%
$12 million $146,969
Oct 31, 2025 $0.122
-2.59%
$12.1 million $122,405
Oct 30, 2025 $0.126
-4.18%
$12.44 million $167,462
Oct 29, 2025 $0.131
-1.18%
$13 million $188,089
Oct 28, 2025 $0.133
+0.89%
$13.15 million $208,672
Oct 27, 2025 $0.131
+0.58%
$12.92 million $202,030
Oct 26, 2025 $0.13
+1.12%
$12.84 million $107,059
Oct 25, 2025 $0.128
-0.44%
$12.7 million $89,441
Oct 24, 2025 $0.129
+0.66%
$12.76 million $153,955
Oct 23, 2025 $0.128
+1.70%
$12.72 million $96,724
Oct 22, 2025 $0.126
-6.18%
$12.52 million $167,892
Oct 21, 2025 $0.134
-1.52%
$13.33 million $390,080
Oct 20, 2025 $0.136
+0.78%
$13.5 million $369,196
Oct 19, 2025 $0.135
-1.81%
$13.39 million $383,704
Oct 18, 2025 $0.139
+0.16%
$13.59 million $352,407
Oct 17, 2025 $0.139
+0.09%
$13.72 million $349,615
Oct 16, 2025 $0.138
-0.78%
$13.72 million $336,310
Oct 15, 2025 $0.139
+23.52%
$13.73 million $342,303
Oct 14, 2025 $0.112
-8.60%
$11.12 million $303,500
Oct 13, 2025 $0.123
-0.57%
$12.17 million $253,785