Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.0862
-0.06%
$8.53 million $236
May 12, 5 AM $0.0862
+0.04%
$8.54 million $204
May 12, 4 AM $0.0862
+0.00%
$8.54 million $1,363
May 12, 3 AM $0.0862
+0.00%
$8.54 million $1,363
May 12, 2 AM $0.0862
+0.00%
$8.54 million $1,363
May 12, 1 AM $0.0862
+1.31%
$8.54 million $1,363
May 12, 12 AM $0.0851
+0.00%
$8.42 million $1,363
May 11, 11 PM $0.0851
-0.37%
$8.42 million $1,363
May 11, 10 PM $0.0854
+0.19%
$8.46 million $1,459
May 11, 9 PM $0.0853
+0.04%
$8.44 million $1,442
May 11, 8 PM $0.0852
-0.01%
$8.44 million $1,153
May 11, 7 PM $0.0852
+0.00%
$8.44 million $2,977
May 11, 6 PM $0.0852
+0.43%
$8.44 million $2,977
May 11, 5 PM $0.0849
+0.63%
$8.4 million $2,971
May 11, 4 PM $0.0843
+0.00%
$8.35 million $3,032
May 11, 3 PM $0.0843
-1.30%
$8.35 million $3,032
May 11, 2 PM $0.0855
+0.00%
$8.46 million $2,747
May 11, 1 PM $0.0855
+0.05%
$8.46 million $2,765
May 11, 12 PM $0.0854
+0.31%
$8.46 million $2,793
May 11, 11 AM $0.0852
+0.05%
$8.43 million $2,754
May 11, 10 AM $0.0851
+0.99%
$8.43 million $2,730
May 11, 9 AM $0.0843
+0.00%
$8.35 million $2,713
May 11, 8 AM $0.0843
+0.00%
$8.35 million $2,714
May 11, 7 AM $0.0843
+0.00%
$8.35 million $2,714
May 11, 6 AM $0.0843
+0.00%
$8.35 million $2,714
May 11, 5 AM $0.0843
-0.26%
$8.35 million $2,714
May 11, 4 AM $0.0845
+0.27%
$8.37 million $2,632
May 11, 3 AM $0.0843
-0.24%
$8.34 million $2,631
May 11, 2 AM $0.0845
+0.04%
$8.37 million $2,747
May 11, 1 AM $0.0845
+0.00%
$8.36 million $2,937
May 11, 12 AM $0.0845
+0.16%
$8.36 million $2,937
May 10, 11 PM $0.0843
-0.90%
$8.35 million $2,860
May 10, 10 PM $0.0851
+0.00%
$8.42 million $2,308
May 10, 9 PM $0.0851
-0.01%
$8.42 million $2,321
May 10, 8 PM $0.0849
-1.88%
$8.4 million $2,311
May 10, 7 PM $0.0865
+0.00%
$8.56 million $391
May 10, 6 PM $0.0865
+0.00%
$8.56 million $395
May 10, 5 PM $0.0865
+0.03%
$8.56 million $2,500
May 10, 4 PM $0.0865
+0.00%
$8.56 million $2,464
May 10, 3 PM $0.0865
+0.00%
$8.56 million $2,464
May 10, 2 PM $0.0865
+0.13%
$8.56 million $2,466
May 10, 1 PM $0.0863
+0.22%
$8.55 million $3,442
May 10, 12 PM $0.0862
-0.04%
$8.53 million $3,417
May 10, 11 AM $0.0862
-0.01%
$8.53 million $2,983
May 10, 10 AM $0.0862
+0.20%
$8.53 million $3,182
May 10, 9 AM $0.086
+0.07%
$8.52 million $3,245
May 10, 8 AM $0.086
+0.00%
$8.51 million $3,244
May 10, 7 AM $0.086
+0.00%
$8.51 million $4,507
May 10, 6 AM $0.086
+0.00%
$8.51 million $4,542
May 10, 5 AM $0.086
+0.25%
$8.51 million $4,938