Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.0852
-0.67%
$8.44 million $11,785
May 14, 6 AM $0.0858
+0.46%
$8.5 million $1,707
May 14, 5 AM $0.0854
+0.00%
$8.46 million $1,650
May 14, 4 AM $0.0854
+0.49%
$8.46 million $1,650
May 14, 3 AM $0.085
-0.49%
$8.42 million $1,604
May 14, 2 AM $0.0854
+0.00%
$8.46 million $1,604
May 14, 1 AM $0.0854
+0.40%
$8.46 million $1,517
May 14, 12 AM $0.0851
+0.00%
$8.42 million $1,255
May 13, 11 PM $0.0851
-0.39%
$8.42 million $1,255
May 13, 10 PM $0.0854
-0.57%
$8.46 million $1,071
May 13, 9 PM $0.0859
+0.56%
$8.5 million $1,316
May 13, 8 PM $0.0854
+0.00%
$8.46 million $1,358
May 13, 7 PM $0.0854
+0.29%
$8.46 million $1,358
May 13, 6 PM $0.0852
-0.61%
$8.43 million $1,278
May 13, 5 PM $0.0857
+0.56%
$8.48 million $1,197
May 13, 4 PM $0.0852
+0.05%
$8.44 million $1,136
May 13, 3 PM $0.0852
+0.06%
$8.43 million $1,008
May 13, 2 PM $0.0851
-0.74%
$8.43 million $814
May 13, 1 PM $0.0863
+0.38%
$8.55 million $537
May 13, 12 PM $0.086
-0.39%
$8.51 million $659
May 13, 11 AM $0.0863
-0.01%
$8.55 million $657
May 13, 10 AM $0.0863
+0.00%
$8.55 million $1,033
May 13, 9 AM $0.0863
+0.00%
$8.55 million $1,033
May 13, 8 AM $0.0863
+0.00%
$8.55 million $1,033
May 13, 7 AM $0.0863
+0.06%
$8.55 million $1,111
May 13, 6 AM $0.0863
+0.00%
$8.54 million $1,952
May 13, 5 AM $0.0863
-0.01%
$8.54 million $1,971
May 13, 4 AM $0.0863
+0.00%
$8.54 million $2,105
May 13, 3 AM $0.0863
+0.23%
$8.54 million $2,105
May 13, 2 AM $0.0861
+0.00%
$8.52 million $2,105
May 13, 1 AM $0.0861
-0.23%
$8.52 million $2,105
May 13, 12 AM $0.0863
+0.00%
$8.54 million $2,128
May 12, 11 PM $0.0863
+0.26%
$8.54 million $2,128
May 12, 10 PM $0.0861
+0.76%
$8.52 million $2,120
May 12, 9 PM $0.0854
+0.16%
$8.46 million $2,094
May 12, 8 PM $0.0853
+0.09%
$8.44 million $1,869
May 12, 7 PM $0.0852
+0.00%
$8.44 million $1,869
May 12, 6 PM $0.0852
-0.65%
$8.44 million $1,869
May 12, 5 PM $0.0858
+0.27%
$8.49 million $2,225
May 12, 4 PM $0.0855
+0.29%
$8.47 million $2,210
May 12, 3 PM $0.0853
-0.75%
$8.44 million $2,362
May 12, 2 PM $0.0859
+0.05%
$8.51 million $2,215
May 12, 1 PM $0.0859
-0.52%
$8.5 million $2,071
May 12, 12 PM $0.0863
+0.82%
$8.55 million $1,805
May 12, 11 AM $0.0856
+1.72%
$8.48 million $1,843
May 12, 10 AM $0.0842
-0.21%
$8.34 million $1,427
May 12, 9 AM $0.0844
-0.12%
$8.35 million $1,427
May 12, 8 AM $0.0845
-0.92%
$8.36 million $1,363
May 12, 7 AM $0.0853
-1.08%
$8.44 million $1,248
May 12, 6 AM $0.0862
-0.06%
$8.53 million $236