Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.083
+1.32%
$8.21 million $9,729
May 16, 8 AM $0.0819
+0.22%
$8.11 million $10,101
May 16, 7 AM $0.0817
-3.07%
$8.09 million $10,710
May 16, 6 AM $0.0843
+0.41%
$8.35 million $9,459
May 16, 5 AM $0.084
-0.11%
$8.31 million $9,403
May 16, 4 AM $0.084
+0.24%
$8.32 million $9,253
May 16, 3 AM $0.0838
+0.00%
$8.3 million $9,252
May 16, 2 AM $0.0838
-0.14%
$8.3 million $9,253
May 16, 1 AM $0.084
-0.97%
$8.31 million $9,231
May 16, 12 AM $0.0848
+0.00%
$8.39 million $9,209
May 15, 11 PM $0.0848
+0.12%
$8.39 million $9,209
May 15, 10 PM $0.0847
+0.06%
$8.38 million $9,436
May 15, 9 PM $0.0846
+1.25%
$8.38 million $9,870
May 15, 8 PM $0.0836
+0.38%
$8.28 million $9,734
May 15, 7 PM $0.0833
+0.72%
$8.24 million $9,783
May 15, 6 PM $0.0827
-1.06%
$8.19 million $9,524
May 15, 5 PM $0.0836
+0.00%
$8.27 million $8,814
May 15, 4 PM $0.0836
-0.72%
$8.27 million $10,067
May 15, 3 PM $0.0842
-0.19%
$8.33 million $13,368
May 15, 2 PM $0.0844
+1.10%
$8.35 million $16,210
May 15, 1 PM $0.0834
-0.32%
$8.26 million $16,122
May 15, 12 PM $0.0837
+1.68%
$8.29 million $16,073
May 15, 11 AM $0.0823
-0.53%
$8.15 million $13,051
May 15, 10 AM $0.0828
+1.42%
$8.19 million $12,542
May 15, 9 AM $0.0816
+2.99%
$8.08 million $12,261
May 15, 8 AM $0.0792
-2.66%
$7.84 million $11,607
May 15, 7 AM $0.0814
-0.63%
$8.06 million $6,680
May 15, 6 AM $0.0819
-0.73%
$8.11 million $16,306
May 15, 5 AM $0.0825
+0.00%
$8.17 million $16,359
May 15, 4 AM $0.0825
+0.00%
$8.17 million $20,730
May 15, 3 AM $0.0825
+0.48%
$8.17 million $20,730
May 15, 2 AM $0.0821
-0.01%
$8.13 million $20,729
May 15, 1 AM $0.0821
+0.06%
$8.13 million $20,816
May 15, 12 AM $0.0821
+0.00%
$8.13 million $20,888
May 14, 11 PM $0.0821
-0.75%
$8.13 million $20,888
May 14, 10 PM $0.0827
-1.23%
$8.19 million $21,041
May 14, 9 PM $0.0837
+0.18%
$8.29 million $20,664
May 14, 8 PM $0.0836
+0.48%
$8.27 million $20,651
May 14, 7 PM $0.0832
+0.01%
$8.23 million $20,551
May 14, 6 PM $0.0832
+2.38%
$8.23 million $20,591
May 14, 5 PM $0.0812
+0.40%
$8.04 million $20,047
May 14, 4 PM $0.0809
-5.60%
$8.01 million $19,728
May 14, 3 PM $0.0857
-0.07%
$8.49 million $17,502
May 14, 2 PM $0.0857
+0.83%
$8.49 million $7,711
May 14, 1 PM $0.085
+3.66%
$8.42 million $12,603
May 14, 12 PM $0.082
-4.00%
$8.12 million $12,507
May 14, 11 AM $0.0854
+0.00%
$8.46 million $11,856
May 14, 10 AM $0.0854
+0.32%
$8.46 million $11,869
May 14, 9 AM $0.0852
+0.00%
$8.43 million $11,808
May 14, 8 AM $0.0852
-0.09%
$8.43 million $11,798