Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0831
+0.15%
$8.23 million $2,444
May 18, 9 AM $0.083
+0.13%
$8.22 million $1,888
May 18, 8 AM $0.0829
+0.35%
$8.21 million $1,874
May 18, 7 AM $0.0826
-0.89%
$8.18 million $1,830
May 18, 6 AM $0.0834
+0.11%
$8.25 million $1,673
May 18, 5 AM $0.0833
+0.07%
$8.24 million $1,693
May 18, 4 AM $0.0832
+0.15%
$8.24 million $1,673
May 18, 3 AM $0.0831
+1.10%
$8.23 million $1,694
May 18, 2 AM $0.0822
-0.32%
$8.14 million $1,767
May 18, 1 AM $0.0825
+0.55%
$8.16 million $1,780
May 18, 12 AM $0.082
-2.37%
$8.12 million $1,806
May 17, 11 PM $0.084
-0.02%
$8.32 million $948
May 17, 10 PM $0.084
+0.05%
$8.32 million $1,016
May 17, 9 PM $0.084
-0.09%
$8.31 million $1,016
May 17, 8 PM $0.0841
+0.13%
$8.32 million $322
May 17, 7 PM $0.0839
-0.01%
$8.31 million $457
May 17, 6 PM $0.0839
+0.00%
$8.31 million $477
May 17, 5 PM $0.0839
+0.00%
$8.31 million $477
May 17, 4 PM $0.0839
-0.01%
$8.31 million $477
May 17, 3 PM $0.084
+0.14%
$8.31 million $497
May 17, 2 PM $0.0838
+0.00%
$8.3 million $580
May 17, 1 PM $0.0838
+0.25%
$8.3 million $580
May 17, 12 PM $0.0836
-0.19%
$8.28 million $1,143
May 17, 11 AM $0.0838
-0.01%
$8.3 million $3,535
May 17, 10 AM $0.0838
+0.00%
$8.3 million $3,658
May 17, 9 AM $0.0838
+0.03%
$8.3 million $3,874
May 17, 8 AM $0.0838
+0.14%
$8.29 million $4,027
May 17, 7 AM $0.0837
+0.07%
$8.28 million $4,121
May 17, 6 AM $0.0836
+1.18%
$8.28 million $4,687
May 17, 5 AM $0.0826
-0.47%
$8.18 million $4,701
May 17, 4 AM $0.083
+0.02%
$8.22 million $4,861
May 17, 3 AM $0.083
+0.23%
$8.22 million $4,857
May 17, 2 AM $0.0828
+0.00%
$8.2 million $4,759
May 17, 1 AM $0.0828
-0.02%
$8.2 million $4,759
May 17, 12 AM $0.0828
+0.00%
$8.2 million $4,485
May 16, 11 PM $0.0828
-0.28%
$8.2 million $4,485
May 16, 10 PM $0.083
+0.00%
$8.22 million $4,235
May 16, 9 PM $0.083
+0.50%
$8.22 million $4,239
May 16, 8 PM $0.0826
-0.91%
$8.18 million $4,294
May 16, 7 PM $0.0834
+0.31%
$8.26 million $3,894
May 16, 6 PM $0.0831
-0.21%
$8.23 million $4,959
May 16, 5 PM $0.0833
+0.00%
$8.25 million $5,382
May 16, 4 PM $0.0833
+0.15%
$8.25 million $5,406
May 16, 3 PM $0.0832
-0.72%
$8.23 million $5,764
May 16, 2 PM $0.0838
+0.15%
$8.29 million $5,654
May 16, 1 PM $0.0837
+0.47%
$8.28 million $6,166
May 16, 12 PM $0.0833
+0.19%
$8.24 million $5,315
May 16, 11 AM $0.0831
+0.11%
$8.23 million $9,011
May 16, 10 AM $0.083
+0.07%
$8.22 million $9,290
May 16, 9 AM $0.083
+1.32%
$8.21 million $9,729