Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0831
+0.16%
$8.23 million $3,152
May 20, 10 AM $0.083
-0.32%
$8.22 million $3,103
May 20, 9 AM $0.0833
+0.31%
$8.24 million $2,816
May 20, 8 AM $0.083
+0.32%
$8.22 million $2,759
May 20, 7 AM $0.0827
-0.60%
$8.19 million $2,809
May 20, 6 AM $0.0832
+0.32%
$8.24 million $2,137
May 20, 5 AM $0.083
-0.40%
$8.21 million $2,108
May 20, 4 AM $0.0833
+0.00%
$8.25 million $2,154
May 20, 3 AM $0.0833
-0.01%
$8.25 million $2,154
May 20, 2 AM $0.0833
+0.00%
$8.25 million $2,275
May 20, 1 AM $0.0833
+0.00%
$8.25 million $2,275
May 20, 12 AM $0.0833
+0.00%
$8.25 million $2,475
May 19, 11 PM $0.0833
+0.00%
$8.25 million $2,475
May 19, 10 PM $0.0833
+0.00%
$8.25 million $2,475
May 19, 9 PM $0.0833
+0.01%
$8.25 million $2,485
May 19, 8 PM $0.0833
-0.01%
$8.25 million $2,525
May 19, 7 PM $0.0833
-0.21%
$8.25 million $2,525
May 19, 6 PM $0.0835
+0.05%
$8.27 million $1,057
May 19, 5 PM $0.0835
+0.00%
$8.26 million $1,973
May 19, 4 PM $0.0835
+0.00%
$8.26 million $1,973
May 19, 3 PM $0.0835
-0.02%
$8.26 million $1,974
May 19, 2 PM $0.0835
+0.04%
$8.26 million $2,119
May 19, 1 PM $0.0834
+0.23%
$8.26 million $2,119
May 19, 12 PM $0.0833
+0.10%
$8.24 million $2,066
May 19, 11 AM $0.0832
-0.39%
$8.23 million $2,164
May 19, 10 AM $0.0835
+0.53%
$8.27 million $2,147
May 19, 9 AM $0.0831
-0.10%
$8.22 million $2,596
May 19, 8 AM $0.0831
+0.17%
$8.23 million $2,596
May 19, 7 AM $0.083
-0.16%
$8.22 million $2,546
May 19, 6 AM $0.0831
-0.15%
$8.23 million $2,511
May 19, 5 AM $0.0832
+0.39%
$8.24 million $2,511
May 19, 4 AM $0.0829
+0.10%
$8.21 million $2,432
May 19, 3 AM $0.0828
-0.52%
$8.2 million $2,474
May 19, 2 AM $0.0833
+0.09%
$8.24 million $2,409
May 19, 1 AM $0.0832
+0.00%
$8.24 million $3,357
May 19, 12 AM $0.0832
-0.02%
$8.24 million $3,357
May 18, 11 PM $0.0832
+0.05%
$8.24 million $3,773
May 18, 10 PM $0.0832
+0.12%
$8.23 million $3,773
May 18, 9 PM $0.0831
+0.74%
$8.22 million $3,756
May 18, 8 PM $0.0825
+0.19%
$8.16 million $3,698
May 18, 7 PM $0.0823
+0.00%
$8.15 million $3,589
May 18, 6 PM $0.0823
-0.71%
$8.15 million $3,589
May 18, 5 PM $0.0829
-0.24%
$8.21 million $2,950
May 18, 4 PM $0.0831
+0.74%
$8.23 million $2,950
May 18, 3 PM $0.0825
-1.27%
$8.17 million $2,933
May 18, 2 PM $0.0835
+0.10%
$8.27 million $2,531
May 18, 1 PM $0.0834
+0.07%
$8.26 million $2,520
May 18, 12 PM $0.0834
+0.13%
$8.26 million $2,503
May 18, 11 AM $0.0833
+0.17%
$8.25 million $2,477
May 18, 10 AM $0.0831
+0.15%
$8.23 million $2,444