Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.0802
-0.39%
$7.94 million $29,371
May 22, 11 AM $0.0805
+0.00%
$7.97 million $28,962
May 22, 10 AM $0.0805
+0.00%
$7.97 million $28,588
May 22, 9 AM $0.0805
+0.01%
$7.97 million $28,451
May 22, 8 AM $0.0805
-0.01%
$7.97 million $27,933
May 22, 7 AM $0.0805
+0.00%
$7.97 million $27,465
May 22, 6 AM $0.0805
+1.07%
$7.97 million $27,159
May 22, 5 AM $0.0796
+0.02%
$7.88 million $24,185
May 22, 4 AM $0.0796
-0.02%
$7.88 million $25,386
May 22, 3 AM $0.0796
-0.03%
$7.88 million $24,793
May 22, 2 AM $0.0796
+0.03%
$7.88 million $24,094
May 22, 1 AM $0.0796
+0.01%
$7.88 million $23,616
May 22, 12 AM $0.0796
-0.02%
$7.88 million $23,085
May 21, 11 PM $0.0797
+0.07%
$7.89 million $22,358
May 21, 10 PM $0.0796
-0.02%
$7.88 million $22,092
May 21, 9 PM $0.0796
-0.07%
$7.88 million $21,806
May 21, 8 PM $0.0796
+0.06%
$7.88 million $21,538
May 21, 7 PM $0.0796
+0.10%
$7.88 million $21,391
May 21, 6 PM $0.0795
+0.20%
$7.87 million $21,101
May 21, 5 PM $0.0794
+0.20%
$7.86 million $20,700
May 21, 4 PM $0.0792
-0.36%
$7.84 million $20,340
May 21, 3 PM $0.0795
-0.43%
$7.87 million $20,204
May 21, 2 PM $0.0799
-0.04%
$7.91 million $19,610
May 21, 1 PM $0.0799
-0.12%
$7.91 million $20,599
May 21, 12 PM $0.08
+0.06%
$7.92 million $21,581
May 21, 11 AM $0.0799
+0.14%
$7.91 million $20,619
May 21, 10 AM $0.0798
-0.06%
$7.9 million $19,673
May 21, 9 AM $0.0799
+0.05%
$7.91 million $18,675
May 21, 8 AM $0.0798
+0.07%
$7.9 million $17,995
May 21, 7 AM $0.0798
-0.54%
$7.9 million $17,280
May 21, 6 AM $0.0802
+0.34%
$7.94 million $17,075
May 21, 5 AM $0.0799
+0.29%
$7.91 million $16,375
May 21, 4 AM $0.0797
-0.03%
$7.89 million $14,023
May 21, 3 AM $0.0797
-0.17%
$7.89 million $13,338
May 21, 2 AM $0.0798
+0.12%
$7.91 million $12,646
May 21, 1 AM $0.0798
-0.11%
$7.9 million $11,872
May 21, 12 AM $0.0799
+0.16%
$7.91 million $11,192
May 20, 11 PM $0.0797
-0.05%
$7.89 million $10,326
May 20, 10 PM $0.0798
-0.09%
$7.9 million $8,418
May 20, 9 PM $0.0798
+0.16%
$7.9 million $8,512
May 20, 8 PM $0.0797
-0.29%
$7.89 million $7,841
May 20, 7 PM $0.08
-0.06%
$7.92 million $7,062
May 20, 6 PM $0.08
+0.05%
$7.92 million $8,008
May 20, 5 PM $0.08
-0.17%
$7.92 million $7,532
May 20, 4 PM $0.0801
+0.29%
$7.93 million $6,987
May 20, 3 PM $0.0799
-0.17%
$7.91 million $6,185
May 20, 2 PM $0.08
-2.79%
$7.92 million $5,633
May 20, 1 PM $0.0823
-0.91%
$8.15 million $3,610
May 20, 12 PM $0.0831
-0.05%
$8.23 million $3,169
May 20, 11 AM $0.0831
+0.16%
$8.23 million $3,152