Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.0746
-1.63%
$7.38 million $31,738
May 24, 1 PM $0.0758
+0.04%
$7.5 million $30,859
May 24, 12 PM $0.0757
-0.21%
$7.5 million $30,757
May 24, 11 AM $0.0759
-0.09%
$7.51 million $30,723
May 24, 10 AM $0.076
+0.14%
$7.52 million $30,603
May 24, 9 AM $0.0758
-0.31%
$7.51 million $30,484
May 24, 8 AM $0.0761
-0.01%
$7.53 million $30,344
May 24, 7 AM $0.0761
+0.07%
$7.53 million $30,572
May 24, 6 AM $0.0761
-0.15%
$7.53 million $30,456
May 24, 5 AM $0.0762
-0.16%
$7.54 million $30,400
May 24, 4 AM $0.0763
+0.19%
$7.56 million $30,434
May 24, 3 AM $0.0762
+0.20%
$7.54 million $30,619
May 24, 2 AM $0.0761
-0.38%
$7.53 million $30,933
May 24, 1 AM $0.0764
+0.33%
$7.56 million $28,939
May 24, 12 AM $0.0761
+0.02%
$7.54 million $31,354
May 23, 11 PM $0.0761
+0.04%
$7.54 million $31,593
May 23, 10 PM $0.0761
+0.15%
$7.54 million $31,841
May 23, 9 PM $0.076
-0.16%
$7.53 million $31,982
May 23, 8 PM $0.0761
+0.00%
$7.54 million $32,082
May 23, 7 PM $0.0762
-0.08%
$7.54 million $31,946
May 23, 6 PM $0.0762
-1.07%
$7.55 million $31,632
May 23, 5 PM $0.077
-2.08%
$7.63 million $30,187
May 23, 4 PM $0.0787
+0.04%
$7.79 million $28,724
May 23, 3 PM $0.0786
+0.08%
$7.79 million $28,714
May 23, 2 PM $0.0786
+0.18%
$7.78 million $28,477
May 23, 1 PM $0.0784
-0.05%
$7.77 million $28,379
May 23, 12 PM $0.0785
+0.03%
$7.77 million $28,360
May 23, 11 AM $0.0785
-0.27%
$7.77 million $28,478
May 23, 10 AM $0.0787
-0.02%
$7.79 million $28,638
May 23, 9 AM $0.0787
-1.19%
$7.79 million $28,586
May 23, 8 AM $0.0796
-0.24%
$7.89 million $28,062
May 23, 7 AM $0.0798
+0.01%
$7.9 million $28,156
May 23, 6 AM $0.0798
+0.01%
$7.9 million $28,407
May 23, 5 AM $0.0798
+0.09%
$7.9 million $30,890
May 23, 4 AM $0.0797
-0.17%
$7.89 million $30,982
May 23, 3 AM $0.0799
-0.06%
$7.91 million $31,086
May 23, 2 AM $0.0799
+0.06%
$7.91 million $31,293
May 23, 1 AM $0.0799
+0.03%
$7.91 million $31,363
May 23, 12 AM $0.0799
+0.00%
$7.91 million $31,296
May 22, 11 PM $0.0799
-0.02%
$7.91 million $31,187
May 22, 10 PM $0.08
-0.01%
$7.92 million $30,983
May 22, 9 PM $0.08
+0.12%
$7.92 million $30,768
May 22, 8 PM $0.0799
-0.24%
$7.91 million $30,612
May 22, 7 PM $0.0801
+0.08%
$7.93 million $30,421
May 22, 6 PM $0.08
+0.02%
$7.92 million $30,324
May 22, 5 PM $0.08
+0.10%
$7.92 million $30,011
May 22, 4 PM $0.0799
-0.07%
$7.91 million $29,836
May 22, 3 PM $0.0799
-0.20%
$7.91 million $29,598
May 22, 2 PM $0.08
+0.34%
$7.92 million $29,667
May 22, 1 PM $0.0798
-0.51%
$7.9 million $29,642