Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0777
-0.15%
$7.7 million $119,474
May 28, 3 PM $0.0779
+0.78%
$7.71 million $119,630
May 28, 2 PM $0.0772
+0.06%
$7.65 million $118,294
May 28, 1 PM $0.0772
-0.07%
$7.64 million $117,866
May 28, 12 PM $0.0772
-0.18%
$7.65 million $118,414
May 28, 11 AM $0.0773
-0.34%
$7.66 million $118,528
May 28, 10 AM $0.0776
+0.25%
$7.68 million $118,010
May 28, 9 AM $0.0774
-0.45%
$7.66 million $117,100
May 28, 8 AM $0.0778
+0.73%
$7.7 million $116,024
May 28, 7 AM $0.0772
+2.28%
$7.64 million $115,443
May 28, 6 AM $0.0755
+1.10%
$7.47 million $110,945
May 28, 5 AM $0.0746
+2.00%
$7.39 million $110,283
May 28, 4 AM $0.0732
-1.39%
$7.24 million $102,848
May 28, 3 AM $0.0742
+0.05%
$7.35 million $102,024
May 28, 2 AM $0.0742
-1.93%
$7.34 million $102,377
May 28, 1 AM $0.0756
+3.26%
$7.49 million $102,491
May 28, 12 AM $0.0732
-0.56%
$7.25 million $98,198
May 27, 11 PM $0.0737
-0.01%
$7.3 million $97,555
May 27, 10 PM $0.0737
-0.14%
$7.3 million $97,633
May 27, 9 PM $0.0738
-0.26%
$7.31 million $97,018
May 27, 8 PM $0.074
-0.06%
$7.32 million $96,945
May 27, 7 PM $0.074
-1.68%
$7.32 million $97,907
May 27, 6 PM $0.0752
+2.01%
$7.45 million $102,606
May 27, 5 PM $0.0738
+0.52%
$7.31 million $103,991
May 27, 4 PM $0.0735
-0.06%
$7.28 million $104,723
May 27, 3 PM $0.0735
+0.36%
$7.28 million $104,579
May 27, 2 PM $0.0734
-0.32%
$7.27 million $104,451
May 27, 1 PM $0.0736
+2.68%
$7.29 million $104,368
May 27, 12 PM $0.0717
-0.09%
$7.1 million $103,691
May 27, 11 AM $0.0718
+0.00%
$7.1 million $104,210
May 27, 10 AM $0.0718
-0.03%
$7.1 million $105,740
May 27, 9 AM $0.0718
+0.00%
$7.11 million $105,864
May 27, 8 AM $0.0718
+0.02%
$7.11 million $105,669
May 27, 7 AM $0.0718
-0.14%
$7.11 million $105,101
May 27, 6 AM $0.0719
-0.07%
$7.12 million $104,746
May 27, 5 AM $0.0719
-0.25%
$7.12 million $104,004
May 27, 4 AM $0.0721
+0.35%
$7.14 million $102,873
May 27, 3 AM $0.0719
-0.21%
$7.12 million $101,902
May 27, 2 AM $0.0721
+0.02%
$7.13 million $101,104
May 27, 1 AM $0.0721
+0.03%
$7.14 million $100,034
May 27, 12 AM $0.0721
-0.47%
$7.13 million $100,730
May 26, 11 PM $0.0724
+0.03%
$7.17 million $100,617
May 26, 10 PM $0.0724
+0.03%
$7.17 million $100,524
May 26, 9 PM $0.0723
+0.00%
$7.16 million $100,882
May 26, 8 PM $0.0724
-0.15%
$7.16 million $101,243
May 26, 7 PM $0.0724
+0.43%
$7.16 million $100,603
May 26, 6 PM $0.0721
+0.28%
$7.13 million $96,977
May 26, 5 PM $0.0719
-0.33%
$7.11 million $95,639
May 26, 4 PM $0.0721
-0.07%
$7.14 million $94,352
May 26, 3 PM $0.0722
+0.00%
$7.14 million $93,692