Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.0965
-0.03%
$7.33 million $60,187
Sep 16, 3 PM $0.0965
-0.07%
$7.33 million $60,268
Sep 16, 2 PM $0.0966
+0.12%
$7.33 million $60,173
Sep 16, 1 PM $0.0964
-0.11%
$7.32 million $46,962
Sep 16, 12 PM $0.0966
+0.09%
$7.33 million $46,634
Sep 16, 11 AM $0.0965
+0.04%
$7.33 million $66,177
Sep 16, 10 AM $0.0964
-0.12%
$7.32 million $65,465
Sep 16, 9 AM $0.0966
+0.40%
$7.33 million $65,200
Sep 16, 8 AM $0.0962
+0.21%
$7.3 million $63,023
Sep 16, 7 AM $0.096
+0.19%
$7.29 million $62,754
Sep 16, 6 AM $0.0958
+0.03%
$7.27 million $61,478
Sep 16, 5 AM $0.0958
+0.01%
$7.27 million $61,013
Sep 16, 4 AM $0.0958
+0.00%
$7.27 million $60,410
Sep 16, 3 AM $0.0957
+0.00%
$7.27 million $59,997
Sep 16, 2 AM $0.0957
-0.11%
$7.27 million $59,786
Sep 16, 1 AM $0.0959
-0.08%
$7.28 million $59,058
Sep 16, 12 AM $0.0959
-0.57%
$7.29 million $59,021
Sep 15, 11 PM $0.0965
+0.29%
$7.33 million $58,823
Sep 15, 10 PM $0.0962
-0.31%
$7.31 million $58,737
Sep 15, 9 PM $0.0965
+0.50%
$7.33 million $59,077
Sep 15, 8 PM $0.0961
+0.14%
$7.3 million $59,772
Sep 15, 7 PM $0.0959
+0.59%
$7.29 million $60,349
Sep 15, 6 PM $0.0954
-0.32%
$7.24 million $56,020
Sep 15, 5 PM $0.0957
+0.17%
$7.27 million $55,723
Sep 15, 4 PM $0.0955
+0.87%
$7.25 million $55,221
Sep 15, 3 PM $0.0946
-0.16%
$7.19 million $51,535
Sep 15, 2 PM $0.0947
+0.07%
$7.2 million $51,492
Sep 15, 1 PM $0.0947
-0.02%
$7.19 million $50,782
Sep 15, 12 PM $0.0947
+0.53%
$7.19 million $51,165
Sep 15, 11 AM $0.0942
+0.02%
$7.16 million $42,727
Sep 15, 10 AM $0.0942
-0.26%
$7.15 million $45,986
Sep 15, 9 AM $0.0945
+0.02%
$7.17 million $46,802
Sep 15, 8 AM $0.0944
-0.21%
$7.17 million $46,932
Sep 15, 7 AM $0.0946
+0.06%
$7.1 million $47,297
Sep 15, 6 AM $0.0946
+0.03%
$7.1 million $45,884
Sep 15, 5 AM $0.0945
+0.07%
$7.1 million $47,197
Sep 15, 4 AM $0.0945
-0.03%
$7.09 million $48,695
Sep 15, 3 AM $0.0945
+0.08%
$7.09 million $50,531
Sep 15, 2 AM $0.0944
-0.14%
$7.09 million $54,613
Sep 15, 1 AM $0.0945
+0.04%
$7.1 million $56,080
Sep 15, 12 AM $0.0945
-0.08%
$7.09 million $57,138
Sep 14, 11 PM $0.0946
-0.05%
$7.1 million $58,337
Sep 14, 10 PM $0.0946
+0.83%
$7.1 million $58,758
Sep 14, 9 PM $0.0939
+0.01%
$7.05 million $59,267
Sep 14, 8 PM $0.0938
+0.32%
$7.04 million $57,656
Sep 14, 7 PM $0.0935
+0.15%
$7.02 million $56,267
Sep 14, 6 PM $0.0935
-0.19%
$7.02 million $56,970
Sep 14, 5 PM $0.0936
-0.01%
$7.03 million $57,693
Sep 14, 4 PM $0.0936
+0.03%
$7.03 million $58,533
Sep 14, 3 PM $0.0936
-0.05%
$7.03 million $59,493