Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.137
-3.35%
$13.55 million $199,313
Jan 19, 2026 $0.142
+2.92%
$14.01 million $169,342
Jan 18, 2026 $0.138
+8.53%
$13.62 million $149,135
Jan 17, 2026 $0.127
+0.03%
$12.55 million $137,161
Jan 16, 2026 $0.126
+5.96%
$12.52 million $148,789
Jan 15, 2026 $0.119
-3.58%
$11.81 million $147,197
Jan 14, 2026 $0.124
+3.93%
$12.27 million $145,260
Jan 13, 2026 $0.12
+7.39%
$11.83 million $131,930
Jan 12, 2026 $0.112
-2.78%
$11.04 million $137,771
Jan 11, 2026 $0.115
-1.33%
$11.38 million $85,170
Jan 10, 2026 $0.116
-3.21%
$11.52 million $84,237
Jan 9, 2026 $0.12
-5.40%
$11.91 million $98,784
Jan 8, 2026 $0.127
-3.35%
$12.59 million $110,823
Jan 7, 2026 $0.132
+0.05%
$13.04 million $109,741
Jan 6, 2026 $0.132
+0.18%
$13.02 million $93,710
Jan 5, 2026 $0.131
+0.87%
$13 million $98,936
Jan 4, 2026 $0.13
+6.97%
$12.91 million $58,956
Jan 3, 2026 $0.122
+2.58%
$12.08 million $119,997
Jan 2, 2026 $0.119
+1.03%
$11.77 million $82,528
Jan 1, 2026 $0.118
+1.24%
$11.65 million $123,751
Dec 31, 2025 $0.116
-0.51%
$11.5 million $148,257
Dec 30, 2025 $0.117
+1.36%
$11.53 million $138,170
Dec 29, 2025 $0.115
+0.42%
$11.38 million $103,850
Dec 28, 2025 $0.115
+3.76%
$11.35 million $73,898
Dec 27, 2025 $0.11
+1.80%
$10.94 million $82,988
Dec 26, 2025 $0.108
+1.91%
$10.71 million $127,339
Dec 25, 2025 $0.106
-1.04%
$10.49 million $166,439
Dec 24, 2025 $0.107
+3.05%
$10.58 million $155,419
Dec 23, 2025 $0.103
-0.35%
$10.22 million $186,006
Dec 22, 2025 $0.104
+1.29%
$10.27 million $137,038
Dec 21, 2025 $0.103
-0.55%
$10.15 million $112,961
Dec 20, 2025 $0.104
+0.71%
$10.24 million $99,355
Dec 19, 2025 $0.103
-1.14%
$10.18 million $142,010
Dec 18, 2025 $0.104
-1.87%
$10.29 million $167,325
Dec 17, 2025 $0.106
-3.83%
$10.53 million $89,718
Dec 16, 2025 $0.11
-0.78%
$10.94 million $67,829
Dec 15, 2025 $0.111
-4.13%
$11.02 million $113,624
Dec 14, 2025 $0.116
-1.33%
$11.5 million $72,503
Dec 13, 2025 $0.118
-0.49%
$11.65 million $78,025
Dec 12, 2025 $0.119
-1.24%
$11.73 million $68,467
Dec 11, 2025 $0.12
+0.30%
$11.88 million $70,225
Dec 10, 2025 $0.12
+5.23%
$11.84 million $74,922
Dec 9, 2025 $0.114
+12.87%
$11.26 million $97,075
Dec 8, 2025 $0.101
+3.07%
$9.97 million $83,467
Dec 7, 2025 $0.0977
+2.02%
$9.68 million $112,491
Dec 6, 2025 $0.0958
-1.12%
$9.48 million $101,562
Dec 5, 2025 $0.0969
-2.84%
$9.59 million $79,037
Dec 4, 2025 $0.0998
+3.41%
$9.86 million $65,791
Dec 3, 2025 $0.0965
+0.71%
$9.55 million $31,308
Dec 2, 2025 $0.0962
+4.90%
$9.52 million $68,692