Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.0748
-0.16%
$7.41 million $54,581
May 30, 5 PM $0.075
-0.07%
$7.42 million $55,234
May 30, 4 PM $0.075
+0.11%
$7.43 million $57,420
May 30, 3 PM $0.0749
-0.06%
$7.42 million $58,004
May 30, 2 PM $0.075
-0.41%
$7.42 million $58,034
May 30, 1 PM $0.0753
+0.34%
$7.46 million $57,263
May 30, 12 PM $0.0751
-0.04%
$7.43 million $56,414
May 30, 11 AM $0.075
-0.83%
$7.43 million $55,688
May 30, 10 AM $0.0756
+0.31%
$7.49 million $54,866
May 30, 9 AM $0.0754
-0.26%
$7.46 million $53,949
May 30, 8 AM $0.0756
+0.08%
$7.49 million $53,656
May 30, 7 AM $0.0756
+0.99%
$7.48 million $54,039
May 30, 6 AM $0.0748
-0.36%
$7.41 million $56,775
May 30, 5 AM $0.0751
-0.09%
$7.43 million $59,372
May 30, 4 AM $0.0752
+0.28%
$7.44 million $61,761
May 30, 3 AM $0.0749
+0.22%
$7.42 million $62,580
May 30, 2 AM $0.0748
-0.07%
$7.4 million $65,091
May 30, 1 AM $0.0748
-0.08%
$7.41 million $66,754
May 30, 12 AM $0.0749
-0.09%
$7.41 million $70,402
May 29, 11 PM $0.075
+0.01%
$7.42 million $76,040
May 29, 10 PM $0.075
+0.05%
$7.42 million $78,349
May 29, 9 PM $0.0749
-0.07%
$7.42 million $80,034
May 29, 8 PM $0.075
-0.06%
$7.42 million $81,579
May 29, 7 PM $0.075
-0.65%
$7.43 million $83,257
May 29, 6 PM $0.0755
+0.90%
$7.48 million $85,774
May 29, 5 PM $0.0748
-0.29%
$7.41 million $87,705
May 29, 4 PM $0.0751
+0.24%
$7.43 million $88,753
May 29, 3 PM $0.0749
-1.11%
$7.41 million $90,600
May 29, 2 PM $0.0757
+0.04%
$7.5 million $93,910
May 29, 1 PM $0.0757
-0.59%
$7.49 million $96,216
May 29, 12 PM $0.0761
+0.19%
$7.54 million $99,215
May 29, 11 AM $0.076
-0.14%
$7.53 million $101,473
May 29, 10 AM $0.0761
+0.08%
$7.54 million $103,725
May 29, 9 AM $0.0761
+0.01%
$7.53 million $106,416
May 29, 8 AM $0.0761
-1.48%
$7.53 million $110,053
May 29, 7 AM $0.0772
+0.66%
$7.64 million $111,627
May 29, 6 AM $0.0767
+0.14%
$7.6 million $114,073
May 29, 5 AM $0.0766
-0.16%
$7.59 million $114,012
May 29, 4 AM $0.0767
-0.79%
$7.6 million $120,962
May 29, 3 AM $0.0774
+1.29%
$7.66 million $121,359
May 29, 2 AM $0.0764
+0.17%
$7.56 million $121,724
May 29, 1 AM $0.0762
-0.26%
$7.55 million $121,578
May 29, 12 AM $0.0764
-0.04%
$7.56 million $124,539
May 28, 11 PM $0.0764
+0.25%
$7.57 million $121,080
May 28, 10 PM $0.0763
-0.06%
$7.55 million $120,580
May 28, 9 PM $0.0763
-0.02%
$7.56 million $120,613
May 28, 8 PM $0.0763
-0.08%
$7.56 million $120,688
May 28, 7 PM $0.0764
-0.06%
$7.56 million $120,458
May 28, 6 PM $0.0764
-0.33%
$7.57 million $119,885
May 28, 5 PM $0.0766
-1.42%
$7.59 million $119,098