Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0721
+0.00%
$7.14 million $50,651
Jun 1, 6 PM $0.0721
-0.21%
$7.14 million $49,843
Jun 1, 5 PM $0.0722
-0.32%
$7.15 million $49,333
Jun 1, 4 PM $0.0724
+0.07%
$7.17 million $47,086
Jun 1, 3 PM $0.0724
+0.03%
$7.17 million $45,958
Jun 1, 2 PM $0.0724
+0.00%
$7.17 million $44,740
Jun 1, 1 PM $0.0724
-0.07%
$7.17 million $44,065
Jun 1, 12 PM $0.0725
+0.19%
$7.17 million $43,190
Jun 1, 11 AM $0.0723
+0.11%
$7.16 million $42,135
Jun 1, 10 AM $0.0723
-0.02%
$7.15 million $41,119
Jun 1, 9 AM $0.0723
-0.61%
$7.16 million $41,133
Jun 1, 8 AM $0.0727
-0.89%
$7.2 million $38,275
Jun 1, 7 AM $0.0733
+1.31%
$7.26 million $36,884
Jun 1, 6 AM $0.0724
-0.14%
$7.17 million $35,094
Jun 1, 5 AM $0.0725
-0.04%
$7.17 million $34,107
Jun 1, 4 AM $0.0725
+0.05%
$7.18 million $33,755
Jun 1, 3 AM $0.0725
+0.01%
$7.17 million $33,083
Jun 1, 2 AM $0.0725
+0.02%
$7.17 million $32,662
Jun 1, 1 AM $0.0724
-0.06%
$7.17 million $33,952
Jun 1, 12 AM $0.0725
-0.01%
$7.17 million $33,886
May 31, 11 PM $0.0725
-0.07%
$7.18 million $33,792
May 31, 10 PM $0.0725
+0.04%
$7.18 million $33,809
May 31, 9 PM $0.0725
-0.13%
$7.18 million $34,023
May 31, 8 PM $0.0726
+0.25%
$7.19 million $34,291
May 31, 7 PM $0.0724
-1.04%
$7.17 million $34,355
May 31, 6 PM $0.0733
+0.95%
$7.26 million $34,284
May 31, 5 PM $0.0726
-0.39%
$7.19 million $34,147
May 31, 4 PM $0.0729
-1.31%
$7.22 million $34,888
May 31, 3 PM $0.0739
-0.41%
$7.31 million $35,232
May 31, 2 PM $0.0735
+0.47%
$7.28 million $35,998
May 31, 1 PM $0.0732
-0.47%
$7.24 million $36,415
May 31, 12 PM $0.0735
-0.86%
$7.28 million $37,482
May 31, 11 AM $0.0742
+0.04%
$7.34 million $38,249
May 31, 10 AM $0.0741
+0.07%
$7.34 million $39,522
May 31, 9 AM $0.0741
-0.07%
$7.33 million $40,605
May 31, 8 AM $0.0741
-0.18%
$7.34 million $41,494
May 31, 7 AM $0.0743
-0.57%
$7.35 million $42,521
May 31, 6 AM $0.0747
+0.12%
$7.4 million $43,621
May 31, 5 AM $0.0746
+0.03%
$7.39 million $42,721
May 31, 4 AM $0.0746
+0.01%
$7.39 million $43,737
May 31, 3 AM $0.0746
-0.08%
$7.38 million $44,755
May 31, 2 AM $0.0747
-0.06%
$7.39 million $45,874
May 31, 1 AM $0.0747
+0.22%
$7.4 million $47,125
May 31, 12 AM $0.0745
-0.14%
$7.38 million $48,648
May 30, 11 PM $0.0747
+0.05%
$7.39 million $49,958
May 30, 10 PM $0.0746
+0.03%
$7.39 million $50,970
May 30, 9 PM $0.0746
+0.01%
$7.38 million $52,098
May 30, 8 PM $0.0746
+0.02%
$7.38 million $53,240
May 30, 7 PM $0.0746
-0.38%
$7.38 million $54,093
May 30, 6 PM $0.0748
-0.16%
$7.41 million $54,581