Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 PM $0.0701
+0.15%
$6.94 million $41,778
Jun 3, 7 PM $0.07
-0.04%
$6.93 million $41,165
Jun 3, 6 PM $0.0698
-0.34%
$6.91 million $41,439
Jun 3, 5 PM $0.0701
-0.71%
$6.93 million $42,159
Jun 3, 4 PM $0.0706
+0.60%
$6.98 million $44,327
Jun 3, 3 PM $0.0701
+0.01%
$6.94 million $42,233
Jun 3, 2 PM $0.0702
-0.31%
$6.95 million $41,304
Jun 3, 1 PM $0.0704
-0.06%
$6.97 million $40,888
Jun 3, 12 PM $0.0705
-0.31%
$6.98 million $41,103
Jun 3, 11 AM $0.0708
-0.50%
$7 million $41,931
Jun 3, 10 AM $0.0711
+0.03%
$7.04 million $41,986
Jun 3, 9 AM $0.0711
+0.04%
$7.04 million $39,091
Jun 3, 8 AM $0.071
-0.01%
$7.03 million $38,378
Jun 3, 7 AM $0.071
-0.27%
$7.03 million $37,232
Jun 3, 6 AM $0.0712
-0.64%
$7.05 million $36,689
Jun 3, 5 AM $0.0717
+0.89%
$7.1 million $35,253
Jun 3, 4 AM $0.0711
-0.02%
$7.03 million $35,196
Jun 3, 3 AM $0.0711
+0.07%
$7.04 million $35,854
Jun 3, 2 AM $0.071
-0.04%
$7.03 million $38,051
Jun 3, 1 AM $0.071
-0.18%
$7.03 million $39,784
Jun 3, 12 AM $0.0712
-0.34%
$7.05 million $41,453
Jun 2, 11 PM $0.0714
-0.90%
$7.07 million $42,813
Jun 2, 10 PM $0.0721
-0.03%
$7.13 million $44,069
Jun 2, 9 PM $0.0721
-0.13%
$7.14 million $44,488
Jun 2, 8 PM $0.0722
-0.03%
$7.15 million $45,588
Jun 2, 7 PM $0.0722
-0.26%
$7.15 million $46,883
Jun 2, 6 PM $0.0724
-0.12%
$7.17 million $48,043
Jun 2, 5 PM $0.0725
+0.56%
$7.18 million $49,440
Jun 2, 4 PM $0.0721
-0.12%
$7.14 million $49,986
Jun 2, 3 PM $0.0722
-0.02%
$7.15 million $50,574
Jun 2, 2 PM $0.0722
-0.12%
$7.15 million $52,216
Jun 2, 1 PM $0.0723
-0.07%
$7.16 million $52,072
Jun 2, 12 PM $0.0723
+0.00%
$7.16 million $52,378
Jun 2, 11 AM $0.0723
+0.02%
$7.16 million $53,465
Jun 2, 10 AM $0.0723
-0.02%
$7.16 million $54,108
Jun 2, 9 AM $0.0723
+0.00%
$7.16 million $54,476
Jun 2, 8 AM $0.0723
-0.07%
$7.16 million $57,089
Jun 2, 7 AM $0.0724
+0.07%
$7.17 million $58,426
Jun 2, 6 AM $0.0723
+0.19%
$7.16 million $60,802
Jun 2, 5 AM $0.0722
+0.00%
$7.15 million $60,661
Jun 2, 4 AM $0.0722
+0.10%
$7.15 million $59,826
Jun 2, 3 AM $0.0722
-0.18%
$7.14 million $59,429
Jun 2, 2 AM $0.0723
+0.24%
$7.16 million $58,701
Jun 2, 1 AM $0.0721
-0.30%
$7.14 million $57,626
Jun 2, 12 AM $0.0723
+0.22%
$7.16 million $55,727
Jun 1, 11 PM $0.0721
-0.33%
$7.14 million $54,942
Jun 1, 10 PM $0.0724
+0.33%
$7.17 million $54,208
Jun 1, 9 PM $0.0722
+0.00%
$7.15 million $53,044
Jun 1, 8 PM $0.0722
+0.09%
$7.15 million $51,641
Jun 1, 7 PM $0.0721
+0.00%
$7.14 million $50,651