Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 PM $0.0673
+0.08%
$6.66 million $68,010
Jun 5, 9 PM $0.0672
-0.04%
$6.66 million $67,032
Jun 5, 8 PM $0.0673
-0.11%
$6.66 million $67,064
Jun 5, 7 PM $0.0674
-1.36%
$6.67 million $66,926
Jun 5, 6 PM $0.0683
+0.01%
$6.76 million $64,121
Jun 5, 5 PM $0.0683
-0.25%
$6.76 million $63,622
Jun 5, 4 PM $0.0684
-0.18%
$6.77 million $63,257
Jun 5, 3 PM $0.0685
-0.38%
$6.79 million $62,606
Jun 5, 2 PM $0.0687
-0.57%
$6.8 million $61,134
Jun 5, 1 PM $0.0691
-0.28%
$6.84 million $60,759
Jun 5, 12 PM $0.0693
+0.21%
$6.86 million $60,294
Jun 5, 11 AM $0.0691
-0.09%
$6.84 million $60,643
Jun 5, 10 AM $0.0692
+0.25%
$6.85 million $60,761
Jun 5, 9 AM $0.0691
-0.08%
$6.84 million $62,664
Jun 5, 8 AM $0.0691
+0.09%
$6.84 million $64,799
Jun 5, 7 AM $0.069
-0.19%
$6.84 million $67,543
Jun 5, 6 AM $0.0692
-0.17%
$6.85 million $70,301
Jun 5, 5 AM $0.0693
-0.03%
$6.86 million $72,034
Jun 5, 4 AM $0.0693
+0.06%
$6.86 million $72,400
Jun 5, 3 AM $0.0693
-0.07%
$6.86 million $73,500
Jun 5, 2 AM $0.0693
+0.03%
$6.86 million $73,963
Jun 5, 1 AM $0.0693
-0.13%
$6.86 million $75,084
Jun 5, 12 AM $0.0694
-0.01%
$6.87 million $74,727
Jun 4, 11 PM $0.0694
-0.01%
$6.87 million $74,573
Jun 4, 10 PM $0.0694
-0.20%
$6.87 million $74,458
Jun 4, 9 PM $0.0695
+0.21%
$6.88 million $74,115
Jun 4, 8 PM $0.0693
-0.02%
$6.86 million $75,795
Jun 4, 7 PM $0.0693
-0.09%
$6.86 million $74,604
Jun 4, 6 PM $0.0694
-0.21%
$6.87 million $72,881
Jun 4, 5 PM $0.0695
-0.12%
$6.88 million $70,946
Jun 4, 4 PM $0.0695
+0.04%
$6.88 million $69,930
Jun 4, 3 PM $0.0695
-0.11%
$6.88 million $71,437
Jun 4, 2 PM $0.0696
-0.12%
$6.89 million $71,808
Jun 4, 1 PM $0.0697
+0.00%
$6.9 million $71,476
Jun 4, 12 PM $0.0696
+0.24%
$6.89 million $70,547
Jun 4, 11 AM $0.0695
-0.20%
$6.88 million $68,438
Jun 4, 10 AM $0.0696
+0.01%
$6.89 million $66,284
Jun 4, 9 AM $0.0696
-0.36%
$6.89 million $65,906
Jun 4, 8 AM $0.0699
-0.08%
$6.92 million $63,293
Jun 4, 7 AM $0.0699
-0.15%
$6.92 million $61,110
Jun 4, 6 AM $0.07
+0.05%
$6.93 million $56,060
Jun 4, 5 AM $0.07
+0.08%
$6.93 million $55,757
Jun 4, 4 AM $0.0699
-0.13%
$6.92 million $57,125
Jun 4, 3 AM $0.07
-0.10%
$6.93 million $54,727
Jun 4, 2 AM $0.0701
+0.20%
$6.94 million $51,128
Jun 4, 1 AM $0.07
+0.14%
$6.93 million $48,316
Jun 4, 12 AM $0.0699
+0.16%
$6.92 million $46,573
Jun 3, 11 PM $0.0698
-0.07%
$6.91 million $44,834
Jun 3, 10 PM $0.0698
-0.12%
$6.91 million $43,559
Jun 3, 9 PM $0.0699
-0.25%
$6.92 million $42,783