Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 PM $0.066
-0.06%
$6.54 million $71,355
Jun 7, 10 PM $0.0661
+0.12%
$6.55 million $71,206
Jun 7, 9 PM $0.066
-0.24%
$6.54 million $71,121
Jun 7, 8 PM $0.0662
-0.22%
$6.55 million $71,993
Jun 7, 7 PM $0.0664
-0.24%
$6.57 million $73,910
Jun 7, 6 PM $0.0665
-0.17%
$6.59 million $74,257
Jun 7, 5 PM $0.0666
+0.16%
$6.6 million $74,854
Jun 7, 4 PM $0.0665
-0.05%
$6.59 million $75,374
Jun 7, 3 PM $0.0666
-0.07%
$6.59 million $75,582
Jun 7, 2 PM $0.0666
+0.39%
$6.59 million $75,588
Jun 7, 1 PM $0.0663
-0.07%
$6.57 million $74,427
Jun 7, 12 PM $0.0664
-0.24%
$6.57 million $73,861
Jun 7, 11 AM $0.0665
-0.19%
$6.59 million $73,421
Jun 7, 10 AM $0.0667
-0.10%
$6.6 million $72,916
Jun 7, 9 AM $0.0667
-0.19%
$6.61 million $73,321
Jun 7, 8 AM $0.0669
+0.64%
$6.62 million $73,853
Jun 7, 7 AM $0.0665
-0.14%
$6.58 million $74,216
Jun 7, 6 AM $0.0666
-0.22%
$6.59 million $75,597
Jun 7, 5 AM $0.0667
+0.00%
$6.6 million $75,917
Jun 7, 4 AM $0.0667
-0.29%
$6.6 million $76,643
Jun 7, 3 AM $0.0669
+0.57%
$6.62 million $76,840
Jun 7, 2 AM $0.0666
+0.33%
$6.59 million $75,513
Jun 7, 1 AM $0.0664
-0.14%
$6.57 million $75,701
Jun 7, 12 AM $0.0664
-0.11%
$6.58 million $75,971
Jun 6, 11 PM $0.0665
-0.09%
$6.59 million $75,959
Jun 6, 10 PM $0.0665
-0.39%
$6.59 million $75,230
Jun 6, 9 PM $0.0669
+0.03%
$6.62 million $75,402
Jun 6, 8 PM $0.0669
+0.42%
$6.62 million $74,630
Jun 6, 7 PM $0.0666
-0.17%
$6.59 million $73,533
Jun 6, 6 PM $0.0667
+0.21%
$6.6 million $73,975
Jun 6, 5 PM $0.0666
-0.09%
$6.59 million $73,137
Jun 6, 4 PM $0.0666
+0.14%
$6.6 million $71,949
Jun 6, 3 PM $0.0666
-0.10%
$6.59 million $72,114
Jun 6, 2 PM $0.0666
-0.02%
$6.6 million $72,710
Jun 6, 1 PM $0.0665
-0.20%
$6.59 million $73,595
Jun 6, 12 PM $0.0667
+0.01%
$6.6 million $73,905
Jun 6, 11 AM $0.0667
-0.25%
$6.6 million $73,899
Jun 6, 10 AM $0.0667
-0.01%
$6.61 million $76,892
Jun 6, 9 AM $0.0667
-0.34%
$6.61 million $75,699
Jun 6, 8 AM $0.0671
+0.04%
$6.64 million $73,870
Jun 6, 7 AM $0.0671
-0.01%
$6.64 million $72,550
Jun 6, 6 AM $0.0671
-0.16%
$6.64 million $71,398
Jun 6, 5 AM $0.0672
-0.17%
$6.65 million $70,303
Jun 6, 4 AM $0.0672
-0.33%
$6.66 million $69,422
Jun 6, 3 AM $0.0675
+0.26%
$6.68 million $65,530
Jun 6, 2 AM $0.0673
-0.13%
$6.66 million $65,385
Jun 6, 1 AM $0.0673
+0.10%
$6.67 million $65,161
Jun 6, 12 AM $0.0673
-0.37%
$6.66 million $68,349
Jun 5, 11 PM $0.0675
+0.22%
$6.68 million $68,048
Jun 5, 10 PM $0.0673
+0.08%
$6.66 million $68,010