Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0653
-0.01%
$6.46 million $83,900
Jun 12, 1 AM $0.0653
-0.18%
$6.46 million $80,823
Jun 12, 12 AM $0.0654
+0.26%
$6.47 million $80,730
Jun 11, 11 PM $0.0652
-0.25%
$6.46 million $81,471
Jun 11, 10 PM $0.0654
+0.05%
$6.47 million $79,319
Jun 11, 9 PM $0.0654
-0.32%
$6.47 million $79,414
Jun 11, 8 PM $0.0656
+0.38%
$6.49 million $81,644
Jun 11, 7 PM $0.0653
-0.35%
$6.47 million $82,515
Jun 11, 6 PM $0.0656
+0.26%
$6.49 million $83,565
Jun 11, 5 PM $0.0654
-0.03%
$6.48 million $83,302
Jun 11, 4 PM $0.0654
-0.03%
$6.48 million $83,232
Jun 11, 3 PM $0.0654
+0.04%
$6.48 million $83,877
Jun 11, 2 PM $0.0654
-0.06%
$6.47 million $85,600
Jun 11, 1 PM $0.0654
-0.09%
$6.48 million $86,574
Jun 11, 12 PM $0.0654
+0.03%
$6.48 million $86,990
Jun 11, 11 AM $0.0654
-0.01%
$6.48 million $87,667
Jun 11, 10 AM $0.0654
-0.47%
$6.48 million $89,143
Jun 11, 9 AM $0.0657
-0.02%
$6.51 million $89,643
Jun 11, 8 AM $0.0657
+0.47%
$6.51 million $89,909
Jun 11, 7 AM $0.0654
-0.01%
$6.48 million $90,226
Jun 11, 6 AM $0.0654
-0.29%
$6.48 million $91,212
Jun 11, 5 AM $0.0656
+0.32%
$6.5 million $92,370
Jun 11, 4 AM $0.0654
+0.02%
$6.48 million $93,974
Jun 11, 3 AM $0.0654
-0.29%
$6.47 million $97,405
Jun 11, 2 AM $0.0656
-0.02%
$6.49 million $98,741
Jun 11, 1 AM $0.0656
-0.58%
$6.49 million $102,202
Jun 11, 12 AM $0.066
-0.08%
$6.53 million $102,224
Jun 10, 11 PM $0.066
-0.11%
$6.54 million $102,491
Jun 10, 10 PM $0.0661
+1.30%
$6.54 million $105,383
Jun 10, 9 PM $0.0653
+0.20%
$6.47 million $106,169
Jun 10, 8 PM $0.0652
-1.00%
$6.45 million $105,175
Jun 10, 7 PM $0.0659
-0.29%
$6.52 million $104,757
Jun 10, 6 PM $0.066
-0.13%
$6.53 million $103,894
Jun 10, 5 PM $0.0661
+0.04%
$6.54 million $103,458
Jun 10, 4 PM $0.0661
-0.46%
$6.54 million $103,422
Jun 10, 3 PM $0.0664
+0.66%
$6.57 million $103,232
Jun 10, 2 PM $0.0659
+0.49%
$6.53 million $101,988
Jun 10, 1 PM $0.0656
-0.34%
$6.49 million $103,234
Jun 10, 12 PM $0.0658
+0.01%
$6.52 million $102,942
Jun 10, 11 AM $0.0658
+0.35%
$6.52 million $102,678
Jun 10, 10 AM $0.0657
+0.32%
$6.5 million $102,069
Jun 10, 9 AM $0.0658
+0.10%
$6.52 million $102,376
Jun 10, 8 AM $0.0658
+0.18%
$6.51 million $104,492
Jun 10, 7 AM $0.0656
-0.03%
$6.5 million $104,835
Jun 10, 6 AM $0.0656
+0.17%
$6.5 million $104,693
Jun 10, 5 AM $0.0655
-0.03%
$6.49 million $104,942
Jun 10, 4 AM $0.0655
-0.55%
$6.48 million $107,287
Jun 10, 3 AM $0.0659
+0.32%
$6.52 million $107,150
Jun 10, 2 AM $0.0656
-0.31%
$6.5 million $107,308
Jun 10, 1 AM $0.0658
+0.16%
$6.52 million $106,695