Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.0653
+0.02%
$6.47 million $92,690
Jun 14, 2 AM $0.0653
-0.23%
$6.46 million $94,538
Jun 14, 1 AM $0.0654
+0.00%
$6.48 million $96,185
Jun 14, 12 AM $0.0654
+0.03%
$6.48 million $97,936
Jun 13, 11 PM $0.0654
-0.06%
$6.48 million $99,430
Jun 13, 10 PM $0.0655
+0.02%
$6.48 million $100,812
Jun 13, 9 PM $0.0654
-0.04%
$6.48 million $102,005
Jun 13, 8 PM $0.0655
-0.07%
$6.48 million $104,133
Jun 13, 7 PM $0.0655
+0.14%
$6.49 million $105,477
Jun 13, 6 PM $0.0655
-0.12%
$6.48 million $106,482
Jun 13, 5 PM $0.0655
+0.16%
$6.49 million $106,799
Jun 13, 4 PM $0.0654
-0.37%
$6.48 million $107,671
Jun 13, 3 PM $0.0657
-1.82%
$6.5 million $108,154
Jun 13, 2 PM $0.0669
+2.39%
$6.62 million $107,469
Jun 13, 1 PM $0.0653
-0.14%
$6.47 million $106,875
Jun 13, 12 PM $0.0654
-0.02%
$6.48 million $106,647
Jun 13, 11 AM $0.0654
-0.59%
$6.48 million $106,529
Jun 13, 10 AM $0.0658
+0.56%
$6.51 million $106,261
Jun 13, 9 AM $0.0654
-0.15%
$6.48 million $107,017
Jun 13, 8 AM $0.0655
+0.03%
$6.49 million $107,089
Jun 13, 7 AM $0.0655
-0.03%
$6.49 million $106,565
Jun 13, 6 AM $0.0655
+0.00%
$6.49 million $106,367
Jun 13, 5 AM $0.0655
-0.01%
$6.49 million $107,938
Jun 13, 4 AM $0.0655
-0.04%
$6.49 million $107,645
Jun 13, 3 AM $0.0655
+0.18%
$6.49 million $107,052
Jun 13, 2 AM $0.0654
-0.08%
$6.48 million $106,266
Jun 13, 1 AM $0.0655
-0.08%
$6.48 million $106,375
Jun 13, 12 AM $0.0655
-0.19%
$6.48 million $105,634
Jun 12, 11 PM $0.0656
+0.22%
$6.5 million $104,421
Jun 12, 10 PM $0.0655
+0.01%
$6.48 million $102,902
Jun 12, 9 PM $0.0654
+0.05%
$6.48 million $101,037
Jun 12, 8 PM $0.0654
-0.13%
$6.48 million $99,335
Jun 12, 7 PM $0.0655
+0.28%
$6.48 million $98,162
Jun 12, 6 PM $0.0652
+0.52%
$6.46 million $97,449
Jun 12, 5 PM $0.0649
-0.86%
$6.43 million $98,053
Jun 12, 4 PM $0.0655
+0.01%
$6.48 million $97,661
Jun 12, 3 PM $0.0654
-0.03%
$6.48 million $98,002
Jun 12, 2 PM $0.0655
-0.01%
$6.48 million $97,998
Jun 12, 1 PM $0.0655
+0.04%
$6.48 million $97,560
Jun 12, 12 PM $0.0655
-0.52%
$6.48 million $97,582
Jun 12, 11 AM $0.0658
-1.06%
$6.51 million $97,649
Jun 12, 10 AM $0.0665
+1.69%
$6.58 million $96,549
Jun 12, 9 AM $0.0654
-0.21%
$6.47 million $94,542
Jun 12, 8 AM $0.0655
+0.00%
$6.48 million $93,991
Jun 12, 7 AM $0.0654
-0.84%
$6.48 million $93,291
Jun 12, 6 AM $0.066
+1.16%
$6.53 million $92,534
Jun 12, 5 AM $0.0652
-0.12%
$6.46 million $89,405
Jun 12, 4 AM $0.0653
-0.10%
$6.47 million $87,932
Jun 12, 3 AM $0.0654
+0.18%
$6.47 million $85,345
Jun 12, 2 AM $0.0653
-0.01%
$6.46 million $83,900