Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0666
+0.19%
$6.59 million $56,837
Jun 16, 4 AM $0.0665
+0.14%
$6.58 million $58,560
Jun 16, 3 AM $0.0664
+0.05%
$6.57 million $60,096
Jun 16, 2 AM $0.0663
-0.12%
$6.57 million $62,276
Jun 16, 1 AM $0.0664
-0.04%
$6.57 million $64,157
Jun 16, 12 AM $0.0664
+0.05%
$6.57 million $66,627
Jun 15, 11 PM $0.0664
-0.33%
$6.57 million $68,862
Jun 15, 10 PM $0.0666
-0.41%
$6.59 million $71,395
Jun 15, 9 PM $0.0668
+0.11%
$6.62 million $72,793
Jun 15, 8 PM $0.0668
+0.00%
$6.61 million $71,963
Jun 15, 7 PM $0.0667
+0.62%
$6.61 million $73,708
Jun 15, 6 PM $0.0663
+0.01%
$6.57 million $74,307
Jun 15, 5 PM $0.0663
-0.13%
$6.57 million $75,223
Jun 15, 4 PM $0.0664
+0.49%
$6.57 million $76,306
Jun 15, 3 PM $0.0661
-0.03%
$6.54 million $77,044
Jun 15, 2 PM $0.0663
+0.14%
$6.56 million $78,388
Jun 15, 1 PM $0.0662
-0.02%
$6.55 million $79,626
Jun 15, 12 PM $0.0662
+0.34%
$6.55 million $80,764
Jun 15, 11 AM $0.066
-0.30%
$6.53 million $81,986
Jun 15, 10 AM $0.0662
-0.04%
$6.55 million $82,901
Jun 15, 9 AM $0.0662
-0.04%
$6.56 million $84,332
Jun 15, 8 AM $0.0663
+0.16%
$6.56 million $86,393
Jun 15, 7 AM $0.0661
-0.09%
$6.55 million $88,454
Jun 15, 6 AM $0.0662
+0.30%
$6.55 million $89,999
Jun 15, 5 AM $0.066
-0.26%
$6.53 million $90,923
Jun 15, 4 AM $0.0662
+0.06%
$6.55 million $89,875
Jun 15, 3 AM $0.0661
+0.00%
$6.55 million $88,696
Jun 15, 2 AM $0.0661
+0.02%
$6.55 million $87,375
Jun 15, 1 AM $0.0661
-0.05%
$6.54 million $86,540
Jun 15, 12 AM $0.0661
+0.15%
$6.55 million $85,926
Jun 14, 11 PM $0.066
-0.08%
$6.54 million $85,456
Jun 14, 10 PM $0.0661
+0.00%
$6.54 million $85,403
Jun 14, 9 PM $0.0661
-0.16%
$6.54 million $85,152
Jun 14, 8 PM $0.0662
-0.04%
$6.55 million $84,505
Jun 14, 7 PM $0.0662
+0.11%
$6.55 million $84,188
Jun 14, 6 PM $0.0661
-0.08%
$6.55 million $84,208
Jun 14, 5 PM $0.0662
-0.16%
$6.55 million $84,468
Jun 14, 4 PM $0.0663
+0.12%
$6.56 million $84,581
Jun 14, 3 PM $0.0662
+0.23%
$6.56 million $84,445
Jun 14, 2 PM $0.0661
-0.29%
$6.54 million $85,200
Jun 14, 1 PM $0.0663
-0.09%
$6.56 million $86,195
Jun 14, 12 PM $0.0663
+0.31%
$6.57 million $86,627
Jun 14, 11 AM $0.0661
-0.01%
$6.54 million $86,739
Jun 14, 10 AM $0.0661
-0.02%
$6.55 million $87,461
Jun 14, 9 AM $0.0661
-0.45%
$6.55 million $88,989
Jun 14, 8 AM $0.0664
+1.57%
$6.58 million $88,797
Jun 14, 7 AM $0.0654
+0.13%
$6.47 million $88,401
Jun 14, 6 AM $0.0653
+0.11%
$6.47 million $88,793
Jun 14, 5 AM $0.0652
-0.19%
$6.46 million $89,767
Jun 14, 4 AM $0.0654
+0.04%
$6.47 million $90,680