Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.0666
+0.00%
$6.6 million $83,349
Jun 18, 5 AM $0.0666
+0.27%
$6.6 million $83,186
Jun 18, 4 AM $0.0665
-0.11%
$6.58 million $83,859
Jun 18, 3 AM $0.0665
-0.02%
$6.59 million $85,373
Jun 18, 2 AM $0.0666
+0.13%
$6.59 million $85,485
Jun 18, 1 AM $0.0665
-0.02%
$6.58 million $86,081
Jun 18, 12 AM $0.0665
+0.13%
$6.58 million $86,500
Jun 17, 11 PM $0.0664
-0.13%
$6.58 million $85,501
Jun 17, 10 PM $0.0665
+0.08%
$6.58 million $84,751
Jun 17, 9 PM $0.0665
+0.34%
$6.58 million $83,462
Jun 17, 8 PM $0.0662
-0.41%
$6.56 million $83,620
Jun 17, 7 PM $0.0665
+0.06%
$6.58 million $77,884
Jun 17, 6 PM $0.0665
+0.00%
$6.58 million $78,328
Jun 17, 5 PM $0.0665
+0.00%
$6.58 million $78,653
Jun 17, 4 PM $0.0665
-0.16%
$6.58 million $74,353
Jun 17, 3 PM $0.0666
-0.02%
$6.59 million $74,035
Jun 17, 2 PM $0.0666
-0.05%
$6.59 million $72,501
Jun 17, 1 PM $0.0666
-0.16%
$6.59 million $74,563
Jun 17, 12 PM $0.0667
+0.27%
$6.6 million $74,769
Jun 17, 11 AM $0.0665
+0.02%
$6.59 million $74,960
Jun 17, 10 AM $0.0665
-0.04%
$6.59 million $75,258
Jun 17, 9 AM $0.0665
+0.03%
$6.59 million $75,168
Jun 17, 8 AM $0.0665
+0.02%
$6.59 million $75,429
Jun 17, 7 AM $0.0665
-0.08%
$6.58 million $74,518
Jun 17, 6 AM $0.0666
+0.07%
$6.59 million $73,456
Jun 17, 5 AM $0.0665
-0.05%
$6.58 million $72,546
Jun 17, 4 AM $0.0665
+0.07%
$6.59 million $71,324
Jun 17, 3 AM $0.0665
-0.06%
$6.58 million $70,165
Jun 17, 2 AM $0.0665
-0.05%
$6.59 million $69,295
Jun 17, 1 AM $0.0665
-0.24%
$6.58 million $67,954
Jun 17, 12 AM $0.0667
-0.34%
$6.6 million $66,015
Jun 16, 11 PM $0.0669
-0.13%
$6.62 million $65,346
Jun 16, 10 PM $0.067
-0.04%
$6.63 million $63,905
Jun 16, 9 PM $0.067
+0.39%
$6.63 million $64,576
Jun 16, 8 PM $0.0667
-0.02%
$6.61 million $65,546
Jun 16, 7 PM $0.0667
-0.12%
$6.61 million $65,771
Jun 16, 6 PM $0.0668
+0.02%
$6.61 million $65,528
Jun 16, 5 PM $0.0669
-0.73%
$6.62 million $64,074
Jun 16, 4 PM $0.0674
+1.23%
$6.67 million $63,441
Jun 16, 3 PM $0.0665
+0.01%
$6.59 million $61,779
Jun 16, 2 PM $0.0665
-0.05%
$6.59 million $60,728
Jun 16, 1 PM $0.0666
+0.65%
$6.59 million $60,333
Jun 16, 12 PM $0.0661
+0.09%
$6.55 million $59,786
Jun 16, 11 AM $0.0661
+0.15%
$6.54 million $59,382
Jun 16, 10 AM $0.0659
+0.05%
$6.53 million $58,968
Jun 16, 9 AM $0.0659
-0.80%
$6.52 million $58,532
Jun 16, 8 AM $0.0664
-0.38%
$6.58 million $57,077
Jun 16, 7 AM $0.0667
+0.12%
$6.6 million $56,727
Jun 16, 6 AM $0.0666
+0.06%
$6.6 million $57,052
Jun 16, 5 AM $0.0666
+0.19%
$6.59 million $56,837