Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.0976
+0.02%
$7.41 million $58,570
Sep 18, 4 PM $0.0975
-0.03%
$7.41 million $59,682
Sep 18, 3 PM $0.0976
+0.11%
$7.41 million $60,319
Sep 18, 2 PM $0.0975
-0.16%
$7.4 million $61,119
Sep 18, 1 PM $0.0976
+0.27%
$7.41 million $63,109
Sep 18, 12 PM $0.0974
+0.91%
$7.39 million $63,858
Sep 18, 11 AM $0.0965
+1.92%
$7.33 million $64,363
Sep 18, 10 AM $0.0947
+2.01%
$7.19 million $65,384
Sep 18, 9 AM $0.0928
-1.75%
$7.05 million $65,749
Sep 18, 8 AM $0.0945
-4.21%
$7.18 million $57,636
Sep 18, 7 AM $0.0986
+0.18%
$7.49 million $50,365
Sep 18, 6 AM $0.0985
-0.15%
$7.48 million $51,305
Sep 18, 5 AM $0.0984
+0.45%
$7.48 million $50,402
Sep 18, 4 AM $0.098
+0.02%
$7.44 million $38,763
Sep 18, 3 AM $0.098
-0.02%
$7.44 million $45,948
Sep 18, 2 AM $0.098
+0.06%
$7.44 million $44,962
Sep 18, 1 AM $0.0979
+0.08%
$7.44 million $44,676
Sep 18, 12 AM $0.0978
+0.00%
$7.43 million $44,485
Sep 17, 11 PM $0.0978
-0.07%
$7.43 million $45,246
Sep 17, 10 PM $0.0979
+0.22%
$7.44 million $46,556
Sep 17, 9 PM $0.0977
-0.04%
$7.42 million $45,197
Sep 17, 8 PM $0.0977
+0.01%
$7.42 million $47,664
Sep 17, 7 PM $0.0977
+0.01%
$7.42 million $48,745
Sep 17, 6 PM $0.0977
+0.11%
$7.42 million $50,136
Sep 17, 5 PM $0.0976
-0.12%
$7.41 million $51,511
Sep 17, 4 PM $0.0977
-0.05%
$7.42 million $53,510
Sep 17, 3 PM $0.0978
-0.12%
$7.43 million $54,071
Sep 17, 2 PM $0.0979
+0.05%
$7.43 million $53,960
Sep 17, 1 PM $0.0979
+0.21%
$7.43 million $53,034
Sep 17, 12 PM $0.0977
+0.11%
$7.42 million $53,048
Sep 17, 11 AM $0.0976
-0.15%
$7.41 million $51,856
Sep 17, 10 AM $0.0978
+0.10%
$7.42 million $50,696
Sep 17, 9 AM $0.0977
+0.70%
$7.42 million $45,801
Sep 17, 8 AM $0.097
-0.05%
$7.37 million $45,881
Sep 17, 7 AM $0.097
-0.08%
$7.37 million $51,546
Sep 17, 6 AM $0.0971
-0.26%
$7.37 million $52,511
Sep 17, 5 AM $0.0973
+0.44%
$7.39 million $53,075
Sep 17, 4 AM $0.0969
+0.02%
$7.36 million $46,718
Sep 17, 3 AM $0.0968
+0.02%
$7.36 million $47,387
Sep 17, 2 AM $0.0966
-0.38%
$7.33 million $54,821
Sep 17, 1 AM $0.0969
+0.53%
$7.36 million $55,082
Sep 17, 12 AM $0.0964
+0.05%
$7.32 million $55,292
Sep 16, 11 PM $0.0964
-0.06%
$7.32 million $55,549
Sep 16, 10 PM $0.0964
-0.07%
$7.32 million $55,520
Sep 16, 9 PM $0.0965
+0.03%
$7.33 million $55,567
Sep 16, 8 PM $0.0965
+0.03%
$7.33 million $56,584
Sep 16, 7 PM $0.0964
+0.31%
$7.33 million $57,815
Sep 16, 6 PM $0.0961
+0.43%
$7.3 million $59,622
Sep 16, 5 PM $0.0957
-0.77%
$7.27 million $58,972
Sep 16, 4 PM $0.0965
-0.03%
$7.33 million $60,187