Coinranking
SOIL Historical Data
SOIL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0969 | -0.45% | ||
| Mar 10, 2026 | $0.0973 | +0.61% | ||
| Mar 9, 2026 | $0.0967 | -0.41% | ||
| Mar 8, 2026 | $0.0973 | -0.02% | ||
| Mar 7, 2026 | $0.0973 | +0.37% | ||
| Mar 6, 2026 | $0.097 | -0.03% | ||
| Mar 5, 2026 | $0.097 | +0.30% | ||
| Mar 4, 2026 | $0.0967 | -0.16% | ||
| Mar 3, 2026 | $0.0969 | -1.29% | ||
| Mar 2, 2026 | $0.0981 | +1.65% | ||
| Mar 1, 2026 | $0.0965 | -1.02% | ||
| Feb 28, 2026 | $0.0975 | -2.27% | ||
| Feb 27, 2026 | $0.0999 | -0.18% | ||
| Feb 26, 2026 | $0.1 | -0.70% | ||
| Feb 25, 2026 | $0.101 | +1.03% | ||
| Feb 24, 2026 | $0.0997 | -1.77% | ||
| Feb 23, 2026 | $0.102 | -1.25% | ||
| Feb 22, 2026 | $0.103 | +0.32% | ||
| Feb 21, 2026 | $0.102 | -0.73% | ||
| Feb 20, 2026 | $0.103 | +7.19% | ||
| Feb 19, 2026 | $0.0963 | +4.24% | ||
| Feb 18, 2026 | $0.0924 | +4.74% | ||
| Feb 17, 2026 | $0.0882 | +5.64% | ||
| Feb 16, 2026 | $0.0835 | -20.17% | ||
| Feb 15, 2026 | $0.105 | -8.98% | ||
| Feb 14, 2026 | $0.115 | +0.09% | ||
| Feb 13, 2026 | $0.115 | +11.80% | ||
| Feb 12, 2026 | $0.103 | +0.28% | ||
| Feb 11, 2026 | $0.102 | +4.26% | ||
| Feb 10, 2026 | $0.0983 | +0.97% | ||
| Feb 9, 2026 | $0.0972 | +25.39% | ||
| Feb 8, 2026 | $0.0776 | -5.51% | ||
| Feb 7, 2026 | $0.0821 | -1.74% | ||
| Feb 6, 2026 | $0.0835 | -15.62% | ||
| Feb 5, 2026 | $0.099 | -8.45% | ||
| Feb 4, 2026 | $0.108 | +1.65% | ||
| Feb 3, 2026 | $0.106 | -6.13% | ||
| Feb 2, 2026 | $0.114 | +8.64% | ||
| Feb 1, 2026 | $0.104 | -6.02% | ||
| Jan 31, 2026 | $0.111 | -3.25% | ||
| Jan 30, 2026 | $0.115 | -3.68% | ||
| Jan 29, 2026 | $0.119 | -9.77% | ||
| Jan 28, 2026 | $0.132 | -3.14% | ||
| Jan 27, 2026 | $0.136 | +1.55% | ||
| Jan 26, 2026 | $0.134 | -7.83% | ||
| Jan 25, 2026 | $0.146 | +0.09% | ||
| Jan 24, 2026 | $0.146 | +2.96% | ||
| Jan 23, 2026 | $0.141 | +3.45% | ||
| Jan 22, 2026 | $0.137 | -5.65% | ||
| Jan 21, 2026 | $0.145 | +5.66% | ||