Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.0665
+0.07%
$6.58 million $87,229
Jun 20, 6 AM $0.0664
+0.11%
$6.58 million $85,723
Jun 20, 5 AM $0.0664
-0.06%
$6.57 million $83,834
Jun 20, 4 AM $0.0664
+0.05%
$6.57 million $83,171
Jun 20, 3 AM $0.0664
-0.04%
$6.57 million $82,507
Jun 20, 2 AM $0.0664
-0.12%
$6.57 million $81,390
Jun 20, 1 AM $0.0664
-0.69%
$6.58 million $80,556
Jun 20, 12 AM $0.0669
+0.83%
$6.62 million $79,717
Jun 19, 11 PM $0.0663
-0.02%
$6.57 million $77,333
Jun 19, 10 PM $0.0663
-0.30%
$6.57 million $74,965
Jun 19, 9 PM $0.0665
-0.01%
$6.59 million $73,335
Jun 19, 8 PM $0.0666
+0.55%
$6.59 million $72,561
Jun 19, 7 PM $0.0662
-0.08%
$6.55 million $71,854
Jun 19, 6 PM $0.0663
-0.26%
$6.56 million $70,698
Jun 19, 5 PM $0.0664
-0.03%
$6.57 million $70,541
Jun 19, 4 PM $0.0664
+0.04%
$6.58 million $69,180
Jun 19, 3 PM $0.0665
+0.16%
$6.58 million $68,596
Jun 19, 2 PM $0.0664
-0.18%
$6.57 million $67,738
Jun 19, 1 PM $0.0665
-0.13%
$6.58 million $66,078
Jun 19, 12 PM $0.0665
+0.44%
$6.59 million $65,506
Jun 19, 11 AM $0.0663
+0.05%
$6.56 million $64,443
Jun 19, 10 AM $0.0662
-0.14%
$6.56 million $63,827
Jun 19, 9 AM $0.0664
+0.28%
$6.57 million $62,720
Jun 19, 8 AM $0.0662
-0.23%
$6.55 million $61,817
Jun 19, 7 AM $0.0664
+0.06%
$6.57 million $61,427
Jun 19, 6 AM $0.0663
+0.14%
$6.57 million $61,251
Jun 19, 5 AM $0.0662
+0.00%
$6.56 million $61,140
Jun 19, 4 AM $0.0662
-0.04%
$6.56 million $61,078
Jun 19, 3 AM $0.0663
-0.05%
$6.56 million $61,857
Jun 19, 2 AM $0.0663
-0.05%
$6.56 million $62,764
Jun 19, 1 AM $0.0663
+0.04%
$6.57 million $62,991
Jun 19, 12 AM $0.0663
+0.07%
$6.57 million $63,192
Jun 18, 11 PM $0.0663
-0.17%
$6.56 million $63,734
Jun 18, 10 PM $0.0664
+0.17%
$6.57 million $65,736
Jun 18, 9 PM $0.0662
+0.05%
$6.56 million $66,277
Jun 18, 8 PM $0.0662
-0.15%
$6.56 million $67,333
Jun 18, 7 PM $0.0663
+0.35%
$6.57 million $72,024
Jun 18, 6 PM $0.0661
-0.32%
$6.55 million $71,930
Jun 18, 5 PM $0.0663
+0.01%
$6.57 million $72,307
Jun 18, 4 PM $0.0663
+0.01%
$6.57 million $77,390
Jun 18, 3 PM $0.0663
-0.09%
$6.57 million $78,944
Jun 18, 2 PM $0.0664
+0.11%
$6.57 million $80,452
Jun 18, 1 PM $0.0663
-0.06%
$6.56 million $79,463
Jun 18, 12 PM $0.0663
+0.02%
$6.57 million $79,398
Jun 18, 11 AM $0.0663
-0.22%
$6.56 million $79,868
Jun 18, 10 AM $0.0665
-0.05%
$6.58 million $80,355
Jun 18, 9 AM $0.0665
-0.07%
$6.58 million $80,915
Jun 18, 8 AM $0.0665
-0.08%
$6.59 million $81,578
Jun 18, 7 AM $0.0666
-0.04%
$6.59 million $82,374
Jun 18, 6 AM $0.0666
+0.00%
$6.6 million $83,349