Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0654
-0.31%
$6.48 million $132,984
Jun 24, 9 AM $0.0656
-0.04%
$6.5 million $130,465
Jun 24, 8 AM $0.0656
+0.13%
$6.5 million $128,585
Jun 24, 7 AM $0.0656
+0.62%
$6.49 million $127,090
Jun 24, 6 AM $0.0652
-0.59%
$6.45 million $125,760
Jun 24, 5 AM $0.0656
+0.09%
$6.49 million $125,088
Jun 24, 4 AM $0.0655
+0.14%
$6.49 million $124,161
Jun 24, 3 AM $0.0654
-0.46%
$6.47 million $124,474
Jun 24, 2 AM $0.0657
-0.13%
$6.5 million $125,204
Jun 24, 1 AM $0.0658
-0.15%
$6.51 million $125,397
Jun 24, 12 AM $0.0659
-0.28%
$6.52 million $126,624
Jun 23, 11 PM $0.0661
-0.03%
$6.54 million $127,198
Jun 23, 10 PM $0.0661
+0.16%
$6.54 million $128,501
Jun 23, 9 PM $0.0659
+0.00%
$6.53 million $124,929
Jun 23, 8 PM $0.0659
-0.20%
$6.53 million $122,423
Jun 23, 7 PM $0.0661
+0.42%
$6.54 million $122,417
Jun 23, 6 PM $0.0658
+0.13%
$6.51 million $114,086
Jun 23, 5 PM $0.0657
-0.28%
$6.51 million $115,729
Jun 23, 4 PM $0.0659
+0.30%
$6.52 million $115,778
Jun 23, 3 PM $0.0657
-0.69%
$6.5 million $115,043
Jun 23, 2 PM $0.0662
+0.09%
$6.55 million $115,176
Jun 23, 1 PM $0.0662
+0.01%
$6.55 million $114,039
Jun 23, 12 PM $0.0662
-0.04%
$6.55 million $113,422
Jun 23, 11 AM $0.0662
+0.00%
$6.55 million $115,359
Jun 23, 10 AM $0.0662
-0.01%
$6.55 million $117,230
Jun 23, 9 AM $0.0662
-0.03%
$6.55 million $119,749
Jun 23, 8 AM $0.0662
-0.18%
$6.56 million $121,654
Jun 23, 7 AM $0.0663
+0.10%
$6.57 million $123,200
Jun 23, 6 AM $0.0663
-0.07%
$6.56 million $124,477
Jun 23, 5 AM $0.0663
-0.19%
$6.56 million $123,090
Jun 23, 4 AM $0.0664
+0.07%
$6.58 million $123,229
Jun 23, 3 AM $0.0664
-0.17%
$6.57 million $122,926
Jun 23, 2 AM $0.0665
-0.14%
$6.58 million $120,966
Jun 23, 1 AM $0.0666
-0.08%
$6.59 million $120,273
Jun 23, 12 AM $0.0666
-0.07%
$6.6 million $119,974
Jun 22, 11 PM $0.0667
+0.09%
$6.6 million $120,022
Jun 22, 10 PM $0.0666
+0.06%
$6.6 million $117,593
Jun 22, 9 PM $0.0666
-0.01%
$6.59 million $120,025
Jun 22, 8 PM $0.0666
+0.03%
$6.59 million $121,048
Jun 22, 7 PM $0.0666
-0.07%
$6.59 million $120,365
Jun 22, 6 PM $0.0666
+0.13%
$6.6 million $119,919
Jun 22, 5 PM $0.0666
+0.51%
$6.59 million $117,994
Jun 22, 4 PM $0.0662
-0.58%
$6.55 million $117,353
Jun 22, 3 PM $0.0666
+0.12%
$6.59 million $117,082
Jun 22, 2 PM $0.0665
-0.04%
$6.58 million $116,328
Jun 22, 1 PM $0.0665
+0.73%
$6.59 million $117,119
Jun 22, 12 PM $0.0661
-1.40%
$6.54 million $118,473
Jun 22, 11 AM $0.067
-0.24%
$6.63 million $117,350
Jun 22, 10 AM $0.0671
+0.81%
$6.65 million $116,045
Jun 22, 9 AM $0.0666
+0.00%
$6.59 million $114,429