Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.0974
-0.68%
$9.64 million $242,827
Jun 26, 10 AM $0.0981
-0.05%
$9.71 million $241,761
Jun 26, 9 AM $0.0981
-1.92%
$9.71 million $241,608
Jun 26, 8 AM $0.1
-6.07%
$9.9 million $240,708
Jun 26, 7 AM $0.106
-0.81%
$10.54 million $234,188
Jun 26, 6 AM $0.107
-0.71%
$10.63 million $233,367
Jun 26, 5 AM $0.108
+1.24%
$10.7 million $233,688
Jun 26, 4 AM $0.107
+1.28%
$10.64 million $234,547
Jun 26, 3 AM $0.106
-5.32%
$10.51 million $233,091
Jun 26, 2 AM $0.112
+1.34%
$11.1 million $229,147
Jun 26, 1 AM $0.111
+0.14%
$10.95 million $221,550
Jun 26, 12 AM $0.111
+16.35%
$10.94 million $218,054
Jun 25, 11 PM $0.095
-9.93%
$9.4 million $206,682
Jun 25, 10 PM $0.105
+12.18%
$10.44 million $194,909
Jun 25, 9 PM $0.094
+39.11%
$9.3 million $180,659
Jun 25, 8 PM $0.0676
+3.11%
$6.69 million $155,816
Jun 25, 7 PM $0.0655
+4.89%
$6.49 million $152,628
Jun 25, 6 PM $0.0625
-0.03%
$6.18 million $149,597
Jun 25, 5 PM $0.0625
+0.27%
$6.19 million $150,381
Jun 25, 4 PM $0.0623
+1.25%
$6.17 million $148,154
Jun 25, 3 PM $0.0616
-0.25%
$6.1 million $148,381
Jun 25, 2 PM $0.0617
-0.43%
$6.11 million $148,580
Jun 25, 1 PM $0.062
+0.37%
$6.14 million $150,186
Jun 25, 12 PM $0.0618
-0.18%
$6.12 million $151,147
Jun 25, 11 AM $0.0618
-0.22%
$6.12 million $151,843
Jun 25, 10 AM $0.062
-0.11%
$6.14 million $152,236
Jun 25, 9 AM $0.0621
-0.22%
$6.15 million $152,327
Jun 25, 8 AM $0.0622
-0.19%
$6.16 million $152,549
Jun 25, 7 AM $0.0624
+0.30%
$6.17 million $151,268
Jun 25, 6 AM $0.0622
-0.19%
$6.16 million $149,053
Jun 25, 5 AM $0.0623
+0.71%
$6.17 million $149,546
Jun 25, 4 AM $0.0619
-0.31%
$6.13 million $147,863
Jun 25, 3 AM $0.0621
-0.06%
$6.14 million $146,381
Jun 25, 2 AM $0.0621
+0.03%
$6.15 million $145,579
Jun 25, 1 AM $0.0621
+0.16%
$6.15 million $143,885
Jun 25, 12 AM $0.062
-0.24%
$6.14 million $140,853
Jun 24, 11 PM $0.0621
+0.08%
$6.15 million $140,502
Jun 24, 10 PM $0.0621
-0.30%
$6.15 million $140,087
Jun 24, 9 PM $0.0623
-0.17%
$6.17 million $139,879
Jun 24, 8 PM $0.0624
-1.15%
$6.18 million $139,312
Jun 24, 7 PM $0.0633
-1.60%
$6.27 million $138,047
Jun 24, 6 PM $0.0644
-1.87%
$6.37 million $143,802
Jun 24, 5 PM $0.0656
-0.73%
$6.49 million $142,470
Jun 24, 4 PM $0.0661
+0.68%
$6.54 million $143,141
Jun 24, 3 PM $0.0656
-0.04%
$6.49 million $142,072
Jun 24, 2 PM $0.0656
+0.01%
$6.5 million $141,565
Jun 24, 1 PM $0.0656
+0.24%
$6.5 million $140,701
Jun 24, 12 PM $0.0655
+0.05%
$6.48 million $137,889
Jun 24, 11 AM $0.0654
+0.05%
$6.48 million $135,140
Jun 24, 10 AM $0.0654
-0.31%
$6.48 million $132,984