Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0851
-0.12%
$8.43 million $116,193
Jun 28, 11 AM $0.0852
+0.03%
$8.44 million $121,196
Jun 28, 10 AM $0.0852
+0.12%
$8.44 million $124,794
Jun 28, 9 AM $0.0851
-0.25%
$8.43 million $127,151
Jun 28, 8 AM $0.0853
-0.96%
$8.45 million $129,495
Jun 28, 7 AM $0.0862
+1.30%
$8.53 million $130,363
Jun 28, 6 AM $0.0851
+0.09%
$8.42 million $129,716
Jun 28, 5 AM $0.085
-0.70%
$8.41 million $130,094
Jun 28, 4 AM $0.0855
-0.10%
$8.47 million $130,641
Jun 28, 3 AM $0.0856
-0.03%
$8.48 million $131,563
Jun 28, 2 AM $0.0856
-0.51%
$8.48 million $132,120
Jun 28, 1 AM $0.0861
-0.31%
$8.52 million $132,683
Jun 28, 12 AM $0.0863
-1.51%
$8.55 million $133,468
Jun 27, 11 PM $0.0877
+0.09%
$8.68 million $133,881
Jun 27, 10 PM $0.0876
-0.44%
$8.67 million $135,006
Jun 27, 9 PM $0.088
+0.02%
$8.71 million $135,973
Jun 27, 8 PM $0.088
-0.06%
$8.71 million $136,912
Jun 27, 7 PM $0.088
-0.39%
$8.71 million $137,964
Jun 27, 6 PM $0.0884
-0.04%
$8.75 million $138,344
Jun 27, 5 PM $0.0884
-0.04%
$8.75 million $138,598
Jun 27, 4 PM $0.0884
-0.11%
$8.75 million $141,178
Jun 27, 3 PM $0.0885
-0.31%
$8.77 million $142,060
Jun 27, 2 PM $0.0888
-0.51%
$8.8 million $143,063
Jun 27, 1 PM $0.0893
+0.09%
$8.84 million $143,997
Jun 27, 12 PM $0.0892
-1.49%
$8.83 million $146,115
Jun 27, 11 AM $0.0904
-6.03%
$8.95 million $142,756
Jun 27, 10 AM $0.0962
+2.77%
$9.52 million $141,290
Jun 27, 9 AM $0.0936
+0.97%
$9.26 million $139,633
Jun 27, 8 AM $0.0929
+2.02%
$9.2 million $139,879
Jun 27, 7 AM $0.091
+1.25%
$9.01 million $145,551
Jun 27, 6 AM $0.0899
+0.04%
$8.9 million $148,896
Jun 27, 5 AM $0.0899
-0.56%
$8.9 million $149,481
Jun 27, 4 AM $0.0904
+0.76%
$8.95 million $149,308
Jun 27, 3 AM $0.0897
-0.39%
$8.88 million $152,462
Jun 27, 2 AM $0.09
-0.71%
$8.91 million $156,859
Jun 27, 1 AM $0.0907
-0.59%
$8.98 million $166,023
Jun 27, 12 AM $0.0912
-0.03%
$9.03 million $171,230
Jun 26, 11 PM $0.0913
+0.01%
$9.04 million $191,276
Jun 26, 10 PM $0.0913
-0.40%
$9.04 million $196,449
Jun 26, 9 PM $0.0916
-0.99%
$9.07 million $212,780
Jun 26, 8 PM $0.0925
-0.17%
$9.16 million $244,539
Jun 26, 7 PM $0.0927
-0.49%
$9.17 million $245,560
Jun 26, 6 PM $0.0931
-0.22%
$9.22 million $247,511
Jun 26, 5 PM $0.0933
-2.83%
$9.24 million $248,363
Jun 26, 4 PM $0.0961
-0.25%
$9.51 million $247,945
Jun 26, 3 PM $0.0963
+1.91%
$9.53 million $248,792
Jun 26, 2 PM $0.0945
+0.11%
$9.35 million $247,582
Jun 26, 1 PM $0.0944
-3.35%
$9.35 million $245,808
Jun 26, 12 PM $0.0977
+0.28%
$9.67 million $244,496
Jun 26, 11 AM $0.0974
-0.68%
$9.64 million $242,827