Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 PM $0.0994
+0.01%
$-- $32,603
4:56 PM $0.0994
+0.00%
$-- $32,606
4:55 PM $0.0994
+0.00%
$-- $32,597
4:54 PM $0.0994
+0.01%
$-- $32,602
4:53 PM $0.0993
+0.00%
$-- $32,601
4:52 PM $0.0993
+0.01%
$-- $32,605
4:51 PM $0.0993
-0.01%
$-- $32,596
4:50 PM $0.0993
-0.01%
$-- $32,592
4:49 PM $0.0993
-0.01%
$-- $32,594
4:48 PM $0.0994
+0.00%
$-- $32,587
4:47 PM $0.0994
+0.02%
$-- $32,598
4:46 PM $0.0993
+0.02%
$-- $32,587
4:45 PM $0.0993
+0.00%
$-- $32,581
4:44 PM $0.0993
+0.00%
$-- $32,589
4:43 PM $0.0993
-0.01%
$-- $32,593
4:42 PM $0.0993
+0.00%
$-- $32,582
4:41 PM $0.0993
+0.01%
$-- $32,593
4:40 PM $0.0993
+0.02%
$-- $32,583
4:39 PM $0.0993
+0.01%
$-- $32,583
4:38 PM $0.0988
+0.00%
$-- $32,563
4:37 PM $0.0988
+0.03%
$-- $32,575
4:36 PM $0.0987
-0.04%
$-- $32,562
4:35 PM $0.0988
-0.01%
$-- $32,561
4:34 PM $0.0988
-0.01%
$-- $32,558
4:33 PM $0.0988
+0.01%
$-- $32,553
4:32 PM $0.0988
+0.03%
$-- $32,551
4:31 PM $0.0988
+0.00%
$-- $32,542
4:30 PM $0.0988
-0.05%
$-- $32,552
4:29 PM $0.0988
+0.00%
$-- $32,543
4:28 PM $0.0988
+0.00%
$-- $32,548
4:27 PM $0.0988
+0.03%
$-- $32,548
4:26 PM $0.0988
+0.00%
$-- $32,537
4:25 PM $0.0988
-0.04%
$-- $32,562
4:24 PM $0.0988
+0.01%
$-- $32,626
4:23 PM $0.0988
-0.01%
$-- $32,653
4:22 PM $0.0988
+0.00%
$-- $32,657
4:21 PM $0.0988
-0.03%
$-- $32,666
4:20 PM $0.0988
+0.03%
$-- $32,660
4:19 PM $0.0988
-0.04%
$-- $32,652
4:18 PM $0.0988
+0.00%
$-- $32,654
4:17 PM $0.0988
-0.01%
$-- $32,654
4:16 PM $0.0989
+0.00%
$-- $32,654
4:15 PM $0.0989
+0.03%
$-- $32,661
4:14 PM $0.0988
+0.00%
$-- $32,648
4:13 PM $0.0988
+0.00%
$-- $32,657
4:12 PM $0.0988
+0.03%
$-- $32,662
4:11 PM $0.0988
+0.03%
$-- $32,650
4:10 PM $0.0988
+0.00%
$-- $32,635
4:09 PM $0.0988
+0.00%
$-- $32,655
4:08 PM $0.0988
-0.01%
$-- $32,655