Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $0.0846
-0.07%
$8.37 million $101,284
Jul 2, 2 PM $0.0847
+0.54%
$8.38 million $102,036
Jul 2, 1 PM $0.0842
-0.20%
$8.34 million $101,860
Jul 2, 12 PM $0.0844
+0.38%
$8.35 million $101,840
Jul 2, 11 AM $0.0841
+0.18%
$8.32 million $102,672
Jul 2, 10 AM $0.0838
-0.38%
$8.3 million $103,023
Jul 2, 9 AM $0.0842
+0.36%
$8.33 million $102,853
Jul 2, 8 AM $0.0839
+0.01%
$8.3 million $102,862
Jul 2, 7 AM $0.0839
-0.09%
$8.3 million $103,369
Jul 2, 6 AM $0.084
-0.09%
$8.31 million $106,275
Jul 2, 5 AM $0.084
-0.93%
$8.32 million $107,004
Jul 2, 4 AM $0.0848
-0.18%
$8.4 million $107,815
Jul 2, 3 AM $0.085
-0.11%
$8.41 million $108,222
Jul 2, 2 AM $0.0851
-0.10%
$8.42 million $109,368
Jul 2, 1 AM $0.0851
+0.11%
$8.43 million $109,075
Jul 2, 12 AM $0.085
+0.08%
$8.42 million $107,955
Jul 1, 11 PM $0.085
-0.51%
$8.41 million $106,279
Jul 1, 10 PM $0.0854
+4.25%
$8.45 million $103,817
Jul 1, 9 PM $0.0819
+0.37%
$8.11 million $100,655
Jul 1, 8 PM $0.0816
+0.90%
$8.08 million $99,340
Jul 1, 7 PM $0.0808
-0.73%
$8 million $98,407
Jul 1, 6 PM $0.0814
-0.09%
$8.06 million $97,452
Jul 1, 5 PM $0.0815
+0.42%
$8.07 million $99,332
Jul 1, 4 PM $0.0812
-0.16%
$8.04 million $100,304
Jul 1, 3 PM $0.0813
-0.08%
$8.05 million $99,928
Jul 1, 2 PM $0.0814
-0.14%
$8.06 million $100,267
Jul 1, 1 PM $0.0815
+1.01%
$8.07 million $99,555
Jul 1, 12 PM $0.0807
+0.33%
$7.99 million $98,473
Jul 1, 11 AM $0.0804
-1.27%
$7.96 million $98,177
Jul 1, 10 AM $0.0814
+1.16%
$8.06 million $98,605
Jul 1, 9 AM $0.0805
+0.18%
$7.97 million $98,328
Jul 1, 8 AM $0.0804
-0.03%
$7.96 million $98,454
Jul 1, 7 AM $0.0804
+0.03%
$7.96 million $98,360
Jul 1, 6 AM $0.0804
+0.59%
$7.96 million $96,214
Jul 1, 5 AM $0.0799
-0.74%
$7.91 million $96,357
Jul 1, 4 AM $0.0805
-0.18%
$7.97 million $96,145
Jul 1, 3 AM $0.0806
+0.28%
$7.98 million $96,046
Jul 1, 2 AM $0.0804
+0.06%
$7.96 million $96,662
Jul 1, 1 AM $0.0803
-0.01%
$7.95 million $97,101
Jul 1, 12 AM $0.0804
+0.06%
$7.96 million $99,116
Jun 30, 11 PM $0.0803
-0.10%
$7.95 million $101,718
Jun 30, 10 PM $0.0804
+0.32%
$7.96 million $104,031
Jun 30, 9 PM $0.0801
-3.30%
$7.93 million $106,510
Jun 30, 8 PM $0.0829
+0.54%
$8.21 million $106,473
Jun 30, 7 PM $0.0824
-0.19%
$8.16 million $105,859
Jun 30, 6 PM $0.0826
-0.27%
$8.18 million $105,651
Jun 30, 5 PM $0.0828
+1.19%
$8.2 million $105,857
Jun 30, 4 PM $0.0818
+0.02%
$8.1 million $103,094
Jun 30, 3 PM $0.0818
-0.47%
$8.1 million $106,109
Jun 30, 2 PM $0.0822
-0.09%
$8.14 million $106,157