Coinranking
SOIL Historical Data
SOIL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $0.0888 | -1.96% | ||
| Apr 29, 2026 | $0.0905 | +0.10% | ||
| Apr 28, 2026 | $0.0905 | -0.70% | ||
| Apr 27, 2026 | $0.0911 | +0.82% | ||
| Apr 26, 2026 | $0.0903 | -2.96% | ||
| Apr 25, 2026 | $0.0931 | -0.93% | ||
| Apr 24, 2026 | $0.094 | -0.01% | ||
| Apr 23, 2026 | $0.094 | -0.77% | ||
| Apr 22, 2026 | $0.0947 | -1.50% | ||
| Apr 21, 2026 | $0.0962 | +0.02% | ||
| Apr 20, 2026 | $0.0961 | +0.53% | ||
| Apr 19, 2026 | $0.0956 | -1.24% | ||
| Apr 18, 2026 | $0.0968 | +1.21% | ||
| Apr 17, 2026 | $0.0957 | +1.50% | ||
| Apr 16, 2026 | $0.0943 | -0.43% | ||
| Apr 15, 2026 | $0.0947 | +0.91% | ||
| Apr 14, 2026 | $0.0938 | +0.11% | ||
| Apr 13, 2026 | $0.0937 | +0.38% | ||
| Apr 12, 2026 | $0.0934 | -0.58% | ||
| Apr 11, 2026 | $0.0939 | +0.20% | ||
| Apr 10, 2026 | $0.0937 | +0.71% | ||
| Apr 9, 2026 | $0.0931 | +0.17% | ||
| Apr 8, 2026 | $0.0929 | +0.29% | ||
| Apr 7, 2026 | $0.0926 | +0.12% | ||
| Apr 6, 2026 | $0.0925 | -0.18% | ||
| Apr 5, 2026 | $0.0927 | -0.49% | ||
| Apr 4, 2026 | $0.0931 | -0.03% | ||
| Apr 3, 2026 | $0.0932 | +0.23% | ||
| Apr 2, 2026 | $0.093 | -1.28% | ||
| Apr 1, 2026 | $0.0942 | +0.52% | ||
| Mar 31, 2026 | $0.0937 | -0.12% | ||
| Mar 30, 2026 | $0.0938 | +0.34% | ||
| Mar 29, 2026 | $0.0935 | -0.35% | ||
| Mar 28, 2026 | $0.0938 | +0.26% | ||
| Mar 27, 2026 | $0.0936 | +1.30% | ||
| Mar 26, 2026 | $0.0924 | -2.23% | ||
| Mar 25, 2026 | $0.0945 | -0.34% | ||
| Mar 24, 2026 | $0.0948 | -0.12% | ||
| Mar 23, 2026 | $0.0949 | -1.33% | ||
| Mar 22, 2026 | $0.0962 | +0.30% | ||
| Mar 21, 2026 | $0.0959 | -0.58% | ||
| Mar 20, 2026 | $0.0965 | +0.31% | ||
| Mar 19, 2026 | $0.0962 | -1.10% | ||
| Mar 18, 2026 | $0.0972 | -0.04% | ||
| Mar 17, 2026 | $0.0973 | -0.09% | ||
| Mar 16, 2026 | $0.0974 | +0.60% | ||
| Mar 15, 2026 | $0.0968 | -0.50% | ||
| Mar 14, 2026 | $0.0973 | -0.01% | ||
| Mar 13, 2026 | $0.0973 | -0.36% | ||
| Mar 12, 2026 | $0.0976 | +0.78% | ||