Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 PM $0.101
+0.01%
$-- $36,059
6:03 PM $0.101
+0.00%
$-- $36,050
6:02 PM $0.101
-0.01%
$-- $36,055
6:01 PM $0.101
+0.00%
$-- $36,060
6:00 PM $0.101
+0.00%
$-- $36,060
5:59 PM $0.101
+0.01%
$-- $36,060
5:58 PM $0.101
+0.00%
$-- $36,053
5:57 PM $0.101
+0.00%
$-- $36,058
5:56 PM $0.101
+0.00%
$-- $36,048
5:55 PM $0.101
+0.00%
$-- $36,047
5:54 PM $0.101
+0.00%
$-- $36,055
5:53 PM $0.101
+0.00%
$-- $36,047
5:52 PM $0.101
-0.02%
$-- $36,047
5:51 PM $0.101
+0.00%
$-- $36,046
5:50 PM $0.101
+0.00%
$-- $36,054
5:49 PM $0.101
+0.00%
$-- $36,021
5:48 PM $0.101
-0.43%
$-- $34,702
5:47 PM $0.101
+0.29%
$-- $33,379
5:46 PM $0.0999
+1.03%
$-- $32,682
5:45 PM $0.0989
+0.00%
$-- $32,678
5:44 PM $0.0989
-0.03%
$-- $32,681
5:43 PM $0.0989
-0.01%
$-- $32,671
5:42 PM $0.099
-0.01%
$-- $32,674
5:41 PM $0.099
+0.00%
$-- $32,662
5:40 PM $0.099
+0.01%
$-- $32,680
5:39 PM $0.099
-0.02%
$-- $32,677
5:38 PM $0.0994
+0.00%
$-- $32,669
5:37 PM $0.0994
+0.00%
$-- $32,679
5:36 PM $0.0994
+0.00%
$-- $32,666
5:35 PM $0.0994
-0.01%
$-- $32,669
5:34 PM $0.0994
-0.01%
$-- $32,675
5:33 PM $0.0994
+0.00%
$-- $32,665
5:32 PM $0.0994
+0.01%
$-- $32,660
5:31 PM $0.0994
+0.01%
$-- $32,657
5:30 PM $0.0994
+0.00%
$-- $32,648
5:29 PM $0.0994
+0.00%
$-- $32,654
5:28 PM $0.0994
+0.01%
$-- $32,658
5:27 PM $0.0994
+0.00%
$-- $32,653
5:26 PM $0.0994
+0.00%
$-- $32,656
5:25 PM $0.0994
+0.02%
$-- $32,658
5:24 PM $0.0994
+0.00%
$-- $32,658
5:23 PM $0.0994
+0.00%
$-- $32,664
5:22 PM $0.0994
+0.01%
$-- $32,655
5:21 PM $0.0994
-0.01%
$-- $32,640
5:20 PM $0.0994
+0.00%
$-- $32,643
5:19 PM $0.0994
+0.00%
$-- $32,645
5:18 PM $0.0994
+0.00%
$-- $32,639
5:17 PM $0.0994
-0.02%
$-- $32,643
5:16 PM $0.0994
+0.00%
$-- $32,641
5:15 PM $0.0994
+0.01%
$-- $32,641