Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0733
-0.53%
$7.26 million $82,576
Jul 12, 9 PM $0.0737
+0.45%
$7.3 million $82,788
Jul 12, 8 PM $0.0734
-0.05%
$7.26 million $83,035
Jul 12, 7 PM $0.0734
-0.27%
$7.27 million $81,778
Jul 12, 6 PM $0.0736
-0.03%
$7.29 million $81,190
Jul 12, 5 PM $0.0736
-0.78%
$7.29 million $81,719
Jul 12, 4 PM $0.0742
+0.47%
$7.35 million $81,513
Jul 12, 3 PM $0.0737
+0.24%
$7.3 million $80,564
Jul 12, 2 PM $0.0736
-0.22%
$7.28 million $81,230
Jul 12, 1 PM $0.0737
+0.10%
$7.3 million $81,487
Jul 12, 12 PM $0.0737
+0.03%
$7.29 million $81,136
Jul 12, 11 AM $0.0736
-0.66%
$7.29 million $79,976
Jul 12, 10 AM $0.0741
+0.17%
$7.34 million $80,508
Jul 12, 9 AM $0.074
+0.11%
$7.32 million $80,793
Jul 12, 8 AM $0.0739
-0.51%
$7.32 million $81,064
Jul 12, 7 AM $0.0743
+0.86%
$7.35 million $81,143
Jul 12, 6 AM $0.0737
-0.05%
$7.29 million $80,726
Jul 12, 5 AM $0.0737
+0.01%
$7.3 million $80,190
Jul 12, 4 AM $0.0737
-0.04%
$7.29 million $79,592
Jul 12, 3 AM $0.0737
+0.03%
$7.3 million $80,865
Jul 12, 2 AM $0.0737
-0.09%
$7.3 million $80,117
Jul 12, 1 AM $0.0738
+0.02%
$7.3 million $80,006
Jul 12, 12 AM $0.0737
+0.00%
$7.3 million $79,944
Jul 11, 11 PM $0.0737
+0.09%
$7.3 million $79,679
Jul 11, 10 PM $0.0737
-0.26%
$7.29 million $78,718
Jul 11, 9 PM $0.0739
+0.24%
$7.32 million $77,010
Jul 11, 8 PM $0.0737
-0.06%
$7.3 million $77,419
Jul 11, 7 PM $0.0738
-0.86%
$7.3 million $79,004
Jul 11, 6 PM $0.0744
-1.10%
$7.37 million $82,256
Jul 11, 5 PM $0.0752
-0.17%
$7.45 million $79,195
Jul 11, 4 PM $0.0753
-0.20%
$7.46 million $72,534
Jul 11, 3 PM $0.0755
+0.13%
$7.47 million $70,716
Jul 11, 2 PM $0.0754
-0.62%
$7.46 million $86,628
Jul 11, 1 PM $0.0759
+0.53%
$7.51 million $84,753
Jul 11, 12 PM $0.0755
+0.08%
$7.47 million $83,504
Jul 11, 11 AM $0.0754
-0.03%
$7.46 million $84,764
Jul 11, 10 AM $0.0754
-0.30%
$7.47 million $86,817
Jul 11, 9 AM $0.0757
-0.34%
$7.49 million $85,775
Jul 11, 8 AM $0.0759
-0.20%
$7.52 million $84,772
Jul 11, 7 AM $0.0761
-0.29%
$7.53 million $84,359
Jul 11, 6 AM $0.0763
+0.49%
$7.56 million $84,015
Jul 11, 5 AM $0.076
-0.06%
$7.52 million $83,069
Jul 11, 4 AM $0.076
+0.02%
$7.52 million $82,461
Jul 11, 3 AM $0.0759
-0.06%
$7.52 million $81,678
Jul 11, 2 AM $0.076
-0.14%
$7.52 million $81,066
Jul 11, 1 AM $0.0761
+0.00%
$7.53 million $80,448
Jul 11, 12 AM $0.0761
-0.90%
$7.53 million $79,511
Jul 10, 11 PM $0.0768
-0.55%
$7.6 million $78,838
Jul 10, 10 PM $0.0772
-1.14%
$7.64 million $78,270
Jul 10, 9 PM $0.0781
-6.76%
$7.73 million $78,378