Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0736
-0.10%
$7.28 million $54,337
Jul 14, 10 PM $0.0736
+0.20%
$7.29 million $56,771
Jul 14, 9 PM $0.0735
+0.08%
$7.28 million $59,202
Jul 14, 8 PM $0.0734
+0.06%
$7.27 million $61,113
Jul 14, 7 PM $0.0734
-0.04%
$7.26 million $63,325
Jul 14, 6 PM $0.0734
-0.03%
$7.27 million $65,584
Jul 14, 5 PM $0.0734
+0.21%
$7.27 million $68,253
Jul 14, 4 PM $0.0733
-0.59%
$7.26 million $70,747
Jul 14, 3 PM $0.0737
+0.29%
$7.3 million $73,175
Jul 14, 2 PM $0.0735
-0.04%
$7.28 million $75,778
Jul 14, 1 PM $0.0735
+0.16%
$7.28 million $79,216
Jul 14, 12 PM $0.0734
+0.07%
$7.27 million $81,808
Jul 14, 11 AM $0.0734
-0.01%
$7.26 million $89,430
Jul 14, 10 AM $0.0734
-0.06%
$7.26 million $97,123
Jul 14, 9 AM $0.0734
-0.01%
$7.27 million $99,130
Jul 14, 8 AM $0.0734
-0.01%
$7.27 million $102,741
Jul 14, 7 AM $0.0734
-0.03%
$7.27 million $106,080
Jul 14, 6 AM $0.0735
+0.07%
$7.27 million $106,696
Jul 14, 5 AM $0.0734
-0.12%
$7.27 million $108,395
Jul 14, 4 AM $0.0735
+0.01%
$7.28 million $109,577
Jul 14, 3 AM $0.0735
-0.09%
$7.28 million $110,143
Jul 14, 2 AM $0.0736
+0.10%
$7.28 million $109,788
Jul 14, 1 AM $0.0735
-0.10%
$7.27 million $110,357
Jul 14, 12 AM $0.0735
+0.06%
$7.28 million $112,756
Jul 13, 11 PM $0.0735
+0.00%
$7.28 million $113,899
Jul 13, 10 PM $0.0735
+0.10%
$7.28 million $114,640
Jul 13, 9 PM $0.0734
-0.18%
$7.27 million $114,652
Jul 13, 8 PM $0.0736
+0.06%
$7.28 million $114,939
Jul 13, 7 PM $0.0735
+0.08%
$7.28 million $114,665
Jul 13, 6 PM $0.0735
-0.01%
$7.27 million $114,754
Jul 13, 5 PM $0.0735
+0.12%
$7.27 million $114,599
Jul 13, 4 PM $0.0734
-0.10%
$7.26 million $114,549
Jul 13, 3 PM $0.0734
+0.02%
$7.27 million $113,947
Jul 13, 2 PM $0.0734
+0.52%
$7.27 million $112,694
Jul 13, 1 PM $0.0731
+0.09%
$7.23 million $110,993
Jul 13, 12 PM $0.073
-5.70%
$7.23 million $110,133
Jul 13, 11 AM $0.0774
+5.24%
$7.66 million $103,400
Jul 13, 10 AM $0.0736
+0.08%
$7.28 million $95,838
Jul 13, 9 AM $0.0735
+0.06%
$7.28 million $95,284
Jul 13, 8 AM $0.0734
+0.01%
$7.27 million $92,823
Jul 13, 7 AM $0.0734
-0.02%
$7.27 million $90,726
Jul 13, 6 AM $0.0734
+0.07%
$7.27 million $89,062
Jul 13, 5 AM $0.0734
-0.08%
$7.27 million $88,220
Jul 13, 4 AM $0.0734
+0.23%
$7.27 million $87,397
Jul 13, 3 AM $0.0733
-0.07%
$7.25 million $86,975
Jul 13, 2 AM $0.0733
-0.01%
$7.26 million $86,297
Jul 13, 1 AM $0.0733
+0.15%
$7.26 million $85,227
Jul 13, 12 AM $0.0732
-0.38%
$7.25 million $84,339
Jul 12, 11 PM $0.0735
+0.29%
$7.28 million $83,520
Jul 12, 10 PM $0.0733
-0.53%
$7.26 million $82,576