Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0738
-0.01%
$7.3 million $48,384
Jul 16, 11 PM $0.0738
+0.04%
$7.31 million $48,255
Jul 16, 10 PM $0.0738
+0.01%
$7.3 million $48,136
Jul 16, 9 PM $0.0737
-0.06%
$7.3 million $48,122
Jul 16, 8 PM $0.0738
-0.16%
$7.3 million $48,232
Jul 16, 7 PM $0.0739
-4.65%
$7.32 million $48,376
Jul 16, 6 PM $0.0775
+6.28%
$7.67 million $45,969
Jul 16, 5 PM $0.0731
-0.72%
$7.23 million $34,634
Jul 16, 4 PM $0.0736
+0.02%
$7.29 million $33,817
Jul 16, 3 PM $0.0736
-0.04%
$7.28 million $35,538
Jul 16, 2 PM $0.0736
+0.03%
$7.29 million $36,104
Jul 16, 1 PM $0.0736
+0.00%
$7.29 million $36,625
Jul 16, 12 PM $0.0736
-0.03%
$7.29 million $37,415
Jul 16, 11 AM $0.0736
-0.08%
$7.29 million $37,901
Jul 16, 10 AM $0.0737
+0.00%
$7.29 million $38,345
Jul 16, 9 AM $0.0737
+0.01%
$7.29 million $43,965
Jul 16, 8 AM $0.0737
-0.01%
$7.3 million $43,840
Jul 16, 7 AM $0.0737
+0.09%
$7.3 million $38,240
Jul 16, 6 AM $0.0737
-0.03%
$7.29 million $38,297
Jul 16, 5 AM $0.0736
+0.16%
$7.29 million $38,359
Jul 16, 4 AM $0.0735
-0.06%
$7.28 million $38,686
Jul 16, 3 AM $0.0735
-0.04%
$7.28 million $44,441
Jul 16, 2 AM $0.0735
+0.09%
$7.28 million $44,664
Jul 16, 1 AM $0.0735
-0.07%
$7.27 million $44,855
Jul 16, 12 AM $0.0735
+0.05%
$7.28 million $44,992
Jul 15, 11 PM $0.0735
-0.05%
$7.28 million $45,106
Jul 15, 10 PM $0.0735
+0.08%
$7.28 million $45,224
Jul 15, 9 PM $0.0735
-0.05%
$7.28 million $39,922
Jul 15, 8 PM $0.0736
+0.02%
$7.28 million $40,197
Jul 15, 7 PM $0.0736
-0.02%
$7.28 million $40,493
Jul 15, 6 PM $0.0736
-0.11%
$7.28 million $40,521
Jul 15, 5 PM $0.0737
-0.79%
$7.29 million $46,021
Jul 15, 4 PM $0.0742
+1.08%
$7.35 million $46,013
Jul 15, 3 PM $0.0734
-0.08%
$7.27 million $39,641
Jul 15, 2 PM $0.0735
-0.06%
$7.28 million $39,940
Jul 15, 1 PM $0.0736
-0.57%
$7.28 million $39,566
Jul 15, 12 PM $0.074
+0.62%
$7.32 million $39,735
Jul 15, 11 AM $0.0735
+0.00%
$7.28 million $39,209
Jul 15, 10 AM $0.0735
+0.02%
$7.28 million $39,095
Jul 15, 9 AM $0.0735
+0.08%
$7.28 million $39,114
Jul 15, 8 AM $0.0734
-0.21%
$7.27 million $39,210
Jul 15, 7 AM $0.0736
+0.09%
$7.28 million $39,630
Jul 15, 6 AM $0.0735
+0.08%
$7.28 million $40,885
Jul 15, 5 AM $0.0735
+0.02%
$7.27 million $42,401
Jul 15, 4 AM $0.0735
-0.23%
$7.27 million $43,717
Jul 15, 3 AM $0.0736
+0.02%
$7.29 million $45,585
Jul 15, 2 AM $0.0736
+0.18%
$7.29 million $48,485
Jul 15, 1 AM $0.0735
-0.12%
$7.27 million $50,356
Jul 15, 12 AM $0.0736
-0.02%
$7.28 million $52,337
Jul 14, 11 PM $0.0736
-0.10%
$7.28 million $54,337