Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.118
+0.04%
$11.69 million $145,506
Jul 21, 2 AM $0.118
+0.49%
$11.68 million $145,043
Jul 21, 1 AM $0.117
+0.19%
$11.62 million $144,732
Jul 21, 12 AM $0.117
-0.14%
$11.6 million $145,758
Jul 20, 11 PM $0.117
-1.76%
$11.62 million $147,959
Jul 20, 10 PM $0.119
-2.22%
$11.83 million $147,280
Jul 20, 9 PM $0.122
-0.89%
$12.09 million $146,431
Jul 20, 8 PM $0.123
+0.14%
$12.2 million $143,276
Jul 20, 7 PM $0.123
+4.43%
$12.18 million $143,088
Jul 20, 6 PM $0.118
+0.64%
$11.67 million $120,436
Jul 20, 5 PM $0.117
+1.57%
$11.57 million $119,320
Jul 20, 4 PM $0.115
-0.26%
$11.39 million $119,092
Jul 20, 3 PM $0.115
+0.36%
$11.43 million $120,793
Jul 20, 2 PM $0.115
+0.02%
$11.39 million $120,758
Jul 20, 1 PM $0.115
-0.01%
$11.38 million $117,176
Jul 20, 12 PM $0.115
-0.04%
$11.39 million $108,009
Jul 20, 11 AM $0.115
+0.06%
$11.39 million $103,783
Jul 20, 10 AM $0.115
-0.21%
$11.4 million $100,807
Jul 20, 9 AM $0.115
+0.81%
$11.43 million $93,896
Jul 20, 8 AM $0.114
-0.65%
$11.33 million $92,293
Jul 20, 7 AM $0.115
+0.61%
$11.41 million $89,815
Jul 20, 6 AM $0.115
+3.74%
$11.35 million $86,895
Jul 20, 5 AM $0.111
+0.00%
$10.96 million $75,123
Jul 20, 4 AM $0.111
+3.13%
$10.97 million $60,391
Jul 20, 3 AM $0.107
+0.22%
$10.64 million $51,801
Jul 20, 2 AM $0.107
-0.88%
$10.62 million $52,163
Jul 20, 1 AM $0.108
-1.58%
$10.72 million $57,951
Jul 20, 12 AM $0.11
+2.19%
$10.89 million $61,736
Jul 19, 11 PM $0.108
+0.25%
$10.65 million $59,143
Jul 19, 10 PM $0.107
-0.08%
$10.63 million $60,369
Jul 19, 9 PM $0.107
-0.25%
$10.63 million $60,882
Jul 19, 8 PM $0.108
-0.04%
$10.66 million $61,330
Jul 19, 7 PM $0.108
-0.14%
$10.67 million $66,806
Jul 19, 6 PM $0.108
-0.39%
$10.68 million $68,123
Jul 19, 5 PM $0.108
+0.39%
$10.72 million $68,431
Jul 19, 4 PM $0.108
-4.71%
$10.68 million $70,595
Jul 19, 3 PM $0.113
-0.14%
$11.21 million $71,964
Jul 19, 2 PM $0.113
+0.36%
$11.22 million $74,900
Jul 19, 1 PM $0.113
-0.07%
$11.18 million $90,992
Jul 19, 12 PM $0.113
+0.74%
$11.19 million $97,641
Jul 19, 11 AM $0.112
+2.09%
$11.11 million $96,614
Jul 19, 10 AM $0.11
+0.46%
$10.88 million $92,577
Jul 19, 9 AM $0.109
+1.61%
$10.83 million $92,532
Jul 19, 8 AM $0.108
-0.33%
$10.66 million $112,834
Jul 19, 7 AM $0.108
+1.05%
$10.69 million $117,950
Jul 19, 6 AM $0.107
+0.51%
$10.58 million $116,384
Jul 19, 5 AM $0.106
-0.41%
$10.53 million $117,679
Jul 19, 4 AM $0.107
-1.80%
$10.57 million $117,703
Jul 19, 3 AM $0.109
-0.55%
$10.76 million $117,243
Jul 19, 2 AM $0.109
+0.56%
$10.82 million $117,302