Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.115
-0.10%
$11.39 million $40,915
Jul 23, 3 AM $0.115
+0.11%
$11.4 million $38,565
Jul 23, 2 AM $0.115
-0.02%
$11.39 million $38,635
Jul 23, 1 AM $0.115
-0.05%
$11.39 million $38,751
Jul 23, 12 AM $0.115
-0.33%
$11.39 million $38,949
Jul 22, 11 PM $0.115
-0.34%
$11.43 million $39,257
Jul 22, 10 PM $0.116
-0.02%
$11.47 million $39,338
Jul 22, 9 PM $0.116
-0.15%
$11.47 million $39,718
Jul 22, 8 PM $0.116
+0.20%
$11.49 million $39,995
Jul 22, 7 PM $0.116
+0.02%
$11.47 million $45,366
Jul 22, 6 PM $0.116
+0.02%
$11.46 million $45,186
Jul 22, 5 PM $0.116
-0.06%
$11.46 million $45,101
Jul 22, 4 PM $0.116
+0.05%
$11.47 million $45,243
Jul 22, 3 PM $0.116
-0.03%
$11.46 million $45,179
Jul 22, 2 PM $0.116
+0.13%
$11.47 million $45,063
Jul 22, 1 PM $0.116
-0.06%
$11.45 million $39,848
Jul 22, 12 PM $0.116
-0.20%
$11.46 million $39,891
Jul 22, 11 AM $0.116
+0.05%
$11.48 million $39,948
Jul 22, 10 AM $0.116
-0.07%
$11.47 million $39,900
Jul 22, 9 AM $0.116
-0.02%
$11.48 million $39,965
Jul 22, 8 AM $0.116
+0.03%
$11.48 million $40,234
Jul 22, 7 AM $0.116
-0.14%
$11.47 million $40,414
Jul 22, 6 AM $0.116
-0.16%
$11.49 million $47,894
Jul 22, 5 AM $0.116
+0.90%
$11.51 million $46,298
Jul 22, 4 AM $0.115
+0.53%
$11.4 million $46,172
Jul 22, 3 AM $0.115
+0.02%
$11.34 million $44,819
Jul 22, 2 AM $0.115
+0.00%
$11.34 million $44,587
Jul 22, 1 AM $0.115
+0.15%
$11.35 million $44,211
Jul 22, 12 AM $0.115
+0.21%
$11.34 million $43,788
Jul 21, 11 PM $0.114
+0.26%
$11.31 million $43,233
Jul 21, 10 PM $0.114
-0.27%
$11.28 million $44,828
Jul 21, 9 PM $0.114
+0.07%
$11.32 million $44,761
Jul 21, 8 PM $0.114
-0.02%
$11.31 million $44,690
Jul 21, 7 PM $0.114
-0.03%
$11.31 million $64,732
Jul 21, 6 PM $0.114
+0.30%
$11.31 million $68,094
Jul 21, 5 PM $0.114
-3.21%
$11.28 million $67,955
Jul 21, 4 PM $0.118
-0.06%
$11.66 million $67,395
Jul 21, 3 PM $0.118
-0.87%
$11.66 million $67,160
Jul 21, 2 PM $0.119
-0.47%
$11.76 million $66,982
Jul 21, 1 PM $0.119
-0.12%
$11.82 million $80,426
Jul 21, 12 PM $0.119
+0.13%
$11.83 million $80,465
Jul 21, 11 AM $0.119
+0.02%
$11.81 million $98,814
Jul 21, 10 AM $0.119
+0.33%
$11.81 million $98,548
Jul 21, 9 AM $0.119
+0.22%
$11.75 million $104,450
Jul 21, 8 AM $0.117
-1.09%
$11.62 million $104,738
Jul 21, 7 AM $0.119
+0.83%
$11.75 million $104,769
Jul 21, 6 AM $0.118
-0.10%
$11.65 million $121,541
Jul 21, 5 AM $0.118
+0.36%
$11.67 million $121,361
Jul 21, 4 AM $0.117
-0.54%
$11.62 million $142,268
Jul 21, 3 AM $0.118
+0.04%
$11.69 million $145,506