Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.112
+0.18%
$11.1 million $39,054
Jul 25, 5 AM $0.112
+0.10%
$11.08 million $38,918
Jul 25, 4 AM $0.112
-0.08%
$11.07 million $39,508
Jul 25, 3 AM $0.112
-0.11%
$11.08 million $39,328
Jul 25, 2 AM $0.112
+0.14%
$11.09 million $39,433
Jul 25, 1 AM $0.112
-0.08%
$11.08 million $39,428
Jul 25, 12 AM $0.112
+0.11%
$11.08 million $39,658
Jul 24, 11 PM $0.112
-0.05%
$11.07 million $39,680
Jul 24, 10 PM $0.112
+0.01%
$11.07 million $39,738
Jul 24, 9 PM $0.112
-0.12%
$11.07 million $39,890
Jul 24, 8 PM $0.112
+0.06%
$11.08 million $39,784
Jul 24, 7 PM $0.112
-0.21%
$11.08 million $40,034
Jul 24, 6 PM $0.112
+0.01%
$11.1 million $40,650
Jul 24, 5 PM $0.112
+0.19%
$11.1 million $40,685
Jul 24, 4 PM $0.112
-0.16%
$11.08 million $40,945
Jul 24, 3 PM $0.112
+0.06%
$11.1 million $41,974
Jul 24, 2 PM $0.112
+0.19%
$11.1 million $42,450
Jul 24, 1 PM $0.112
-0.68%
$11.07 million $42,625
Jul 24, 12 PM $0.113
-0.03%
$11.15 million $43,771
Jul 24, 11 AM $0.113
-0.16%
$11.15 million $44,118
Jul 24, 10 AM $0.113
-0.08%
$11.17 million $43,496
Jul 24, 9 AM $0.113
-0.04%
$11.18 million $43,890
Jul 24, 8 AM $0.113
+0.10%
$11.18 million $45,185
Jul 24, 7 AM $0.113
-0.23%
$11.17 million $44,327
Jul 24, 6 AM $0.113
+0.09%
$11.2 million $44,421
Jul 24, 5 AM $0.113
-0.11%
$11.19 million $44,507
Jul 24, 4 AM $0.113
-0.23%
$11.2 million $44,339
Jul 24, 3 AM $0.113
+0.10%
$11.23 million $45,398
Jul 24, 2 AM $0.113
-0.04%
$11.21 million $45,403
Jul 24, 1 AM $0.113
-0.03%
$11.22 million $45,446
Jul 24, 12 AM $0.113
-0.06%
$11.22 million $44,941
Jul 23, 11 PM $0.113
-0.02%
$11.23 million $44,597
Jul 23, 10 PM $0.113
-0.19%
$11.23 million $44,271
Jul 23, 9 PM $0.114
+0.07%
$11.25 million $43,605
Jul 23, 8 PM $0.114
-0.01%
$11.24 million $43,253
Jul 23, 7 PM $0.114
-0.13%
$11.24 million $42,841
Jul 23, 6 PM $0.114
-0.13%
$11.26 million $42,581
Jul 23, 5 PM $0.114
+0.00%
$11.28 million $42,435
Jul 23, 4 PM $0.114
-1.18%
$11.27 million $42,143
Jul 23, 3 PM $0.115
-0.08%
$11.41 million $41,031
Jul 23, 2 PM $0.115
+0.12%
$11.42 million $40,698
Jul 23, 1 PM $0.115
+0.20%
$11.4 million $40,405
Jul 23, 12 PM $0.115
-0.12%
$11.38 million $39,126
Jul 23, 11 AM $0.115
+0.11%
$11.4 million $38,839
Jul 23, 10 AM $0.115
+0.04%
$11.38 million $38,615
Jul 23, 9 AM $0.115
-0.12%
$11.38 million $38,450
Jul 23, 8 AM $0.115
-0.07%
$11.39 million $38,235
Jul 23, 7 AM $0.115
+0.12%
$11.4 million $38,121
Jul 23, 6 AM $0.115
-0.11%
$11.39 million $38,106
Jul 23, 5 AM $0.115
+0.10%
$11.4 million $40,652