Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.112
-0.04%
$11.05 million $45,846
Jul 27, 6 AM $0.112
-0.19%
$11.05 million $45,725
Jul 27, 5 AM $0.112
+0.07%
$11.07 million $45,692
Jul 27, 4 AM $0.112
-0.31%
$11.06 million $45,181
Jul 27, 3 AM $0.112
+0.06%
$11.1 million $45,192
Jul 27, 2 AM $0.112
-0.04%
$11.09 million $44,935
Jul 27, 1 AM $0.112
+0.07%
$11.1 million $44,779
Jul 27, 12 AM $0.112
-0.07%
$11.09 million $44,830
Jul 26, 11 PM $0.112
+0.21%
$11.1 million $44,665
Jul 26, 10 PM $0.112
+0.06%
$11.07 million $44,336
Jul 26, 9 PM $0.112
-0.07%
$11.06 million $43,754
Jul 26, 8 PM $0.112
+0.11%
$11.07 million $43,404
Jul 26, 7 PM $0.112
-0.04%
$11.06 million $42,711
Jul 26, 6 PM $0.112
-0.10%
$11.06 million $42,455
Jul 26, 5 PM $0.112
+0.00%
$11.07 million $42,088
Jul 26, 4 PM $0.112
-0.23%
$11.07 million $41,804
Jul 26, 3 PM $0.112
+0.09%
$11.1 million $41,525
Jul 26, 2 PM $0.112
-0.13%
$11.09 million $41,379
Jul 26, 1 PM $0.112
+0.00%
$11.1 million $40,728
Jul 26, 12 PM $0.112
+0.10%
$11.11 million $40,213
Jul 26, 11 AM $0.112
-0.09%
$11.09 million $40,168
Jul 26, 10 AM $0.112
+0.02%
$11.1 million $40,324
Jul 26, 9 AM $0.112
+0.05%
$11.1 million $40,380
Jul 26, 8 AM $0.112
+0.09%
$11.09 million $40,536
Jul 26, 7 AM $0.112
+0.03%
$11.08 million $40,634
Jul 26, 6 AM $0.112
+0.03%
$11.08 million $40,758
Jul 26, 5 AM $0.112
+0.03%
$11.08 million $40,850
Jul 26, 4 AM $0.112
-0.06%
$11.08 million $40,902
Jul 26, 3 AM $0.112
+0.08%
$11.09 million $40,915
Jul 26, 2 AM $0.112
-0.05%
$11.08 million $41,310
Jul 26, 1 AM $0.112
-0.02%
$11.09 million $41,357
Jul 26, 12 AM $0.112
+0.00%
$11.09 million $41,440
Jul 25, 11 PM $0.112
-0.04%
$11.09 million $41,850
Jul 25, 10 PM $0.112
+0.00%
$11.09 million $42,071
Jul 25, 9 PM $0.112
+0.02%
$11.09 million $42,284
Jul 25, 8 PM $0.112
+0.01%
$11.09 million $41,967
Jul 25, 7 PM $0.112
+0.10%
$11.09 million $42,068
Jul 25, 6 PM $0.112
-0.06%
$11.08 million $42,078
Jul 25, 5 PM $0.112
-0.06%
$11.09 million $42,216
Jul 25, 4 PM $0.112
+0.10%
$11.09 million $42,091
Jul 25, 3 PM $0.112
-0.06%
$11.08 million $41,784
Jul 25, 2 PM $0.112
-0.04%
$11.09 million $41,485
Jul 25, 1 PM $0.112
-0.39%
$11.09 million $41,645
Jul 25, 12 PM $0.112
+0.31%
$11.14 million $41,407
Jul 25, 11 AM $0.112
-0.22%
$11.1 million $40,920
Jul 25, 10 AM $0.112
-0.33%
$11.12 million $40,496
Jul 25, 9 AM $0.113
+0.59%
$11.16 million $40,098
Jul 25, 8 AM $0.112
+0.20%
$11.09 million $39,733
Jul 25, 7 AM $0.112
-0.29%
$11.07 million $39,221
Jul 25, 6 AM $0.112
+0.18%
$11.1 million $39,054