Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.105
-0.29%
$10.37 million $53,246
Jul 29, 7 AM $0.105
+0.03%
$10.4 million $52,802
Jul 29, 6 AM $0.105
-0.16%
$10.4 million $51,707
Jul 29, 5 AM $0.105
-0.36%
$10.41 million $51,407
Jul 29, 4 AM $0.106
+0.39%
$10.45 million $51,354
Jul 29, 3 AM $0.105
+0.03%
$10.41 million $51,823
Jul 29, 2 AM $0.105
-0.49%
$10.41 million $51,323
Jul 29, 1 AM $0.106
-0.01%
$10.46 million $50,905
Jul 29, 12 AM $0.106
-0.03%
$10.46 million $50,949
Jul 28, 11 PM $0.106
+0.04%
$10.46 million $50,155
Jul 28, 10 PM $0.106
-0.06%
$10.46 million $48,855
Jul 28, 9 PM $0.106
-0.07%
$10.46 million $47,684
Jul 28, 8 PM $0.106
-0.02%
$10.47 million $47,161
Jul 28, 7 PM $0.106
+0.03%
$10.47 million $46,183
Jul 28, 6 PM $0.106
-0.11%
$10.47 million $47,874
Jul 28, 5 PM $0.106
-0.01%
$10.48 million $47,215
Jul 28, 4 PM $0.106
-0.08%
$10.48 million $46,433
Jul 28, 3 PM $0.106
-1.24%
$10.49 million $45,975
Jul 28, 2 PM $0.107
+0.19%
$10.61 million $45,615
Jul 28, 1 PM $0.107
+0.24%
$10.6 million $45,163
Jul 28, 12 PM $0.107
-0.30%
$10.57 million $44,721
Jul 28, 11 AM $0.107
+0.16%
$10.61 million $44,313
Jul 28, 10 AM $0.107
-0.07%
$10.59 million $42,409
Jul 28, 9 AM $0.107
+0.05%
$10.6 million $41,724
Jul 28, 8 AM $0.107
+0.24%
$10.59 million $42,166
Jul 28, 7 AM $0.107
-0.46%
$10.57 million $40,662
Jul 28, 6 AM $0.107
-0.04%
$10.62 million $41,108
Jul 28, 5 AM $0.107
-0.52%
$10.62 million $40,786
Jul 28, 4 AM $0.108
+0.04%
$10.68 million $40,637
Jul 28, 3 AM $0.108
-0.17%
$10.68 million $40,421
Jul 28, 2 AM $0.108
-0.63%
$10.69 million $40,330
Jul 28, 1 AM $0.109
-0.30%
$10.76 million $40,164
Jul 28, 12 AM $0.109
+0.10%
$10.79 million $39,936
Jul 27, 11 PM $0.109
+0.06%
$10.78 million $40,259
Jul 27, 10 PM $0.109
-0.09%
$10.77 million $41,210
Jul 27, 9 PM $0.109
-0.07%
$10.78 million $42,359
Jul 27, 8 PM $0.109
+0.18%
$10.79 million $42,493
Jul 27, 7 PM $0.109
-1.97%
$10.77 million $43,387
Jul 27, 6 PM $0.111
-0.02%
$10.99 million $41,964
Jul 27, 5 PM $0.111
-0.11%
$10.99 million $42,668
Jul 27, 4 PM $0.111
+0.03%
$11 million $43,252
Jul 27, 3 PM $0.111
+0.01%
$11 million $43,614
Jul 27, 2 PM $0.111
-0.01%
$11 million $43,973
Jul 27, 1 PM $0.111
-0.02%
$11 million $44,057
Jul 27, 12 PM $0.111
+0.13%
$11 million $44,655
Jul 27, 11 AM $0.111
+0.02%
$10.98 million $44,864
Jul 27, 10 AM $0.111
+0.01%
$10.98 million $45,160
Jul 27, 9 AM $0.111
-0.20%
$10.98 million $45,506
Jul 27, 8 AM $0.111
-0.27%
$11.02 million $44,547
Jul 27, 7 AM $0.112
-0.04%
$11.05 million $45,846