Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0663
-0.21%
$6.56 million $63,734
Jun 17, 2026 $0.0664
-0.70%
$6.58 million $85,501
Jun 16, 2026 $0.0669
+0.78%
$6.62 million $65,346
Jun 15, 2026 $0.0664
+0.51%
$6.57 million $68,862
Jun 14, 2026 $0.066
+0.93%
$6.54 million $85,456
Jun 13, 2026 $0.0654
-0.30%
$6.48 million $99,430
Jun 12, 2026 $0.0656
+0.61%
$6.5 million $104,421
Jun 11, 2026 $0.0652
-1.23%
$6.46 million $81,471
Jun 10, 2026 $0.066
+0.25%
$6.54 million $102,491
Jun 9, 2026 $0.0659
+0.20%
$6.52 million $106,478
Jun 8, 2026 $0.0658
-0.39%
$6.51 million $75,276
Jun 7, 2026 $0.066
-0.74%
$6.54 million $71,355
Jun 6, 2026 $0.0665
-1.47%
$6.59 million $75,959
Jun 5, 2026 $0.0675
-2.74%
$6.68 million $68,048
Jun 4, 2026 $0.0694
-0.59%
$6.87 million $74,573
Jun 3, 2026 $0.0698
-2.25%
$6.91 million $44,834
Jun 2, 2026 $0.0714
-1.03%
$7.07 million $42,813
Jun 1, 2026 $0.0721
-0.46%
$7.14 million $54,942
May 31, 2026 $0.0725
-2.90%
$7.17 million $33,792
May 30, 2026 $0.0747
-0.41%
$7.39 million $49,958
May 29, 2026 $0.075
-1.92%
$7.42 million $76,040
May 28, 2026 $0.0764
+3.75%
$7.57 million $121,080
May 27, 2026 $0.0737
+1.81%
$7.29 million $97,555
May 26, 2026 $0.0724
+0.09%
$7.17 million $100,617
May 25, 2026 $0.0723
-1.24%
$7.16 million $72,167
May 24, 2026 $0.0732
-3.77%
$7.25 million $33,118
May 23, 2026 $0.0761
-4.72%
$7.54 million $31,593
May 22, 2026 $0.0799
+0.33%
$7.91 million $31,187
May 21, 2026 $0.0797
-0.07%
$7.89 million $22,358
May 20, 2026 $0.0797
-4.31%
$7.89 million $10,326
May 19, 2026 $0.0833
+0.13%
$8.25 million $2,475
May 18, 2026 $0.0832
-0.94%
$8.24 million $3,773
May 17, 2026 $0.084
+1.43%
$8.32 million $948
May 16, 2026 $0.0828
-2.33%
$8.2 million $4,485
May 15, 2026 $0.0848
+3.30%
$8.39 million $9,209
May 14, 2026 $0.0821
-3.53%
$8.13 million $20,888
May 13, 2026 $0.0851
-1.41%
$8.42 million $1,255
May 12, 2026 $0.0863
+1.40%
$8.54 million $2,128
May 11, 2026 $0.0851
+0.91%
$8.42 million $1,363
May 10, 2026 $0.0843
-2.68%
$8.35 million $2,860
May 9, 2026 $0.0867
+1.38%
$8.58 million $7,557
May 8, 2026 $0.0854
-1.46%
$8.46 million $4,306
May 7, 2026 $0.0867
-0.02%
$8.58 million $6,388
May 6, 2026 $0.0867
-0.10%
$8.59 million $6,195
May 5, 2026 $0.0868
-0.68%
$8.6 million $13,765
May 4, 2026 $0.0874
-1.39%
$8.65 million $11,217
May 3, 2026 $0.0886
-0.87%
$8.78 million $1,305
May 2, 2026 $0.0894
-0.35%
$8.85 million $3,470
May 1, 2026 $0.0897
+1.08%
$8.88 million $3,170
Apr 30, 2026 $0.0888
-1.96%
$8.79 million $2,674