Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.0993
-0.28%
$9.83 million $57,481
Jul 31, 8 AM $0.0996
+0.04%
$9.86 million $58,223
Jul 31, 7 AM $0.0995
-0.44%
$9.85 million $58,712
Jul 31, 6 AM $0.1
+0.08%
$9.9 million $58,903
Jul 31, 5 AM $0.0999
-0.75%
$9.89 million $62,444
Jul 31, 4 AM $0.101
-0.15%
$9.96 million $59,879
Jul 31, 3 AM $0.101
+0.12%
$9.98 million $60,248
Jul 31, 2 AM $0.101
-0.27%
$9.97 million $63,470
Jul 31, 1 AM $0.101
-0.01%
$9.99 million $64,126
Jul 31, 12 AM $0.101
-2.28%
$9.99 million $63,149
Jul 30, 11 PM $0.103
+0.01%
$10.22 million $61,438
Jul 30, 10 PM $0.103
+0.25%
$10.22 million $61,623
Jul 30, 9 PM $0.103
+0.02%
$10.2 million $61,695
Jul 30, 8 PM $0.103
+0.10%
$10.2 million $62,273
Jul 30, 7 PM $0.103
+0.56%
$10.22 million $62,540
Jul 30, 6 PM $0.103
-0.26%
$10.16 million $62,750
Jul 30, 5 PM $0.103
-0.09%
$10.19 million $62,902
Jul 30, 4 PM $0.103
-0.05%
$10.2 million $62,881
Jul 30, 3 PM $0.103
+0.25%
$10.21 million $62,843
Jul 30, 2 PM $0.103
-0.33%
$10.19 million $63,038
Jul 30, 1 PM $0.103
-0.15%
$10.22 million $62,994
Jul 30, 12 PM $0.103
-0.44%
$10.24 million $62,912
Jul 30, 11 AM $0.104
+1.31%
$10.28 million $62,782
Jul 30, 10 AM $0.102
+0.03%
$10.15 million $61,271
Jul 30, 9 AM $0.102
-0.24%
$10.14 million $61,130
Jul 30, 8 AM $0.103
+0.07%
$10.16 million $59,488
Jul 30, 7 AM $0.103
-0.03%
$10.16 million $59,297
Jul 30, 6 AM $0.103
-0.09%
$10.16 million $60,330
Jul 30, 5 AM $0.103
-0.51%
$10.17 million $59,986
Jul 30, 4 AM $0.103
+0.25%
$10.22 million $58,387
Jul 30, 3 AM $0.103
-0.41%
$10.2 million $59,421
Jul 30, 2 AM $0.103
+0.28%
$10.24 million $59,131
Jul 30, 1 AM $0.103
-0.08%
$10.21 million $58,829
Jul 30, 12 AM $0.103
-0.10%
$10.22 million $57,755
Jul 29, 11 PM $0.103
-0.25%
$10.23 million $57,434
Jul 29, 10 PM $0.104
-0.13%
$10.26 million $57,036
Jul 29, 9 PM $0.104
-0.09%
$10.27 million $56,714
Jul 29, 8 PM $0.104
+0.30%
$10.28 million $56,488
Jul 29, 7 PM $0.104
+0.07%
$10.25 million $55,714
Jul 29, 6 PM $0.103
-0.17%
$10.24 million $54,960
Jul 29, 5 PM $0.104
-0.33%
$10.26 million $54,825
Jul 29, 4 PM $0.104
+0.08%
$10.29 million $54,649
Jul 29, 3 PM $0.104
-0.22%
$10.29 million $54,206
Jul 29, 2 PM $0.104
-0.54%
$10.31 million $54,050
Jul 29, 1 PM $0.105
-0.03%
$10.36 million $54,138
Jul 29, 12 PM $0.105
-0.07%
$10.37 million $54,136
Jul 29, 11 AM $0.105
+0.01%
$10.38 million $53,873
Jul 29, 10 AM $0.105
+0.04%
$10.37 million $53,717
Jul 29, 9 AM $0.105
+0.05%
$10.37 million $53,425
Jul 29, 8 AM $0.105
-0.29%
$10.37 million $53,246