Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.0942
-0.70%
$9.33 million $45,149
Aug 2, 10 AM $0.0949
-0.04%
$9.39 million $44,742
Aug 2, 9 AM $0.0949
+1.08%
$9.4 million $45,006
Aug 2, 8 AM $0.0939
-0.16%
$9.3 million $44,797
Aug 2, 7 AM $0.094
-0.29%
$9.31 million $44,446
Aug 2, 6 AM $0.0943
+0.23%
$9.33 million $44,209
Aug 2, 5 AM $0.094
+0.00%
$9.31 million $44,379
Aug 2, 4 AM $0.094
-0.04%
$9.31 million $44,093
Aug 2, 3 AM $0.0941
-0.05%
$9.31 million $44,093
Aug 2, 2 AM $0.0941
-0.04%
$9.32 million $43,336
Aug 2, 1 AM $0.0941
-0.01%
$9.32 million $43,103
Aug 2, 12 AM $0.0941
+0.00%
$9.32 million $43,284
Aug 1, 11 PM $0.0941
+0.02%
$9.32 million $43,057
Aug 1, 10 PM $0.0941
+0.02%
$9.32 million $46,654
Aug 1, 9 PM $0.0941
-0.10%
$9.32 million $46,493
Aug 1, 8 PM $0.0942
-0.07%
$9.33 million $46,347
Aug 1, 7 PM $0.0943
+0.01%
$9.33 million $46,767
Aug 1, 6 PM $0.0943
-0.02%
$9.33 million $47,950
Aug 1, 5 PM $0.0943
-0.01%
$9.34 million $49,478
Aug 1, 4 PM $0.0943
+0.01%
$9.34 million $51,559
Aug 1, 3 PM $0.0943
-0.03%
$9.34 million $52,716
Aug 1, 2 PM $0.0943
+0.06%
$9.34 million $53,623
Aug 1, 1 PM $0.0943
-0.01%
$9.33 million $55,348
Aug 1, 12 PM $0.0943
-0.08%
$9.33 million $56,400
Aug 1, 11 AM $0.0944
-0.08%
$9.34 million $57,531
Aug 1, 10 AM $0.0944
-0.03%
$9.35 million $58,145
Aug 1, 9 AM $0.0945
-0.05%
$9.35 million $58,488
Aug 1, 8 AM $0.0945
-0.49%
$9.36 million $58,052
Aug 1, 7 AM $0.095
-0.24%
$9.4 million $57,778
Aug 1, 6 AM $0.0952
-0.19%
$9.42 million $57,751
Aug 1, 5 AM $0.0954
-0.16%
$9.44 million $53,773
Aug 1, 4 AM $0.0955
-0.01%
$9.46 million $53,942
Aug 1, 3 AM $0.0955
+0.15%
$9.46 million $53,928
Aug 1, 2 AM $0.0954
-0.08%
$9.45 million $54,126
Aug 1, 1 AM $0.0954
-0.10%
$9.45 million $54,202
Aug 1, 12 AM $0.0955
+0.09%
$9.46 million $55,393
Jul 31, 11 PM $0.0954
-0.06%
$9.45 million $61,821
Jul 31, 10 PM $0.0955
+0.04%
$9.45 million $61,936
Jul 31, 9 PM $0.0955
-0.11%
$9.45 million $61,989
Jul 31, 8 PM $0.0956
-0.12%
$9.46 million $62,044
Jul 31, 7 PM $0.0957
+0.01%
$9.47 million $62,048
Jul 31, 6 PM $0.0957
+1.99%
$9.47 million $62,261
Jul 31, 5 PM $0.0945
-3.33%
$9.36 million $60,781
Jul 31, 4 PM $0.0977
-0.39%
$9.68 million $57,992
Jul 31, 3 PM $0.0981
-0.15%
$9.71 million $58,445
Jul 31, 2 PM $0.0983
-1.08%
$9.73 million $58,540
Jul 31, 1 PM $0.0993
+0.09%
$9.83 million $58,049
Jul 31, 12 PM $0.0992
+0.03%
$9.83 million $58,191
Jul 31, 11 AM $0.0992
-0.40%
$9.82 million $58,397
Jul 31, 10 AM $0.0996
+0.25%
$9.86 million $60,169