Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.103
+0.13%
$10.18 million $36,329
Aug 6, 12 PM $0.103
+0.07%
$10.16 million $36,321
Aug 6, 11 AM $0.103
-0.01%
$10.15 million $36,597
Aug 6, 10 AM $0.103
-0.05%
$10.16 million $36,951
Aug 6, 9 AM $0.103
-0.11%
$10.16 million $37,082
Aug 6, 8 AM $0.103
-0.08%
$10.17 million $37,566
Aug 6, 7 AM $0.103
+0.05%
$10.18 million $38,196
Aug 6, 6 AM $0.103
-0.17%
$10.18 million $38,780
Aug 6, 5 AM $0.103
+0.26%
$10.2 million $39,597
Aug 6, 4 AM $0.103
+0.06%
$10.17 million $40,351
Aug 6, 3 AM $0.103
-0.07%
$10.16 million $41,150
Aug 6, 2 AM $0.103
-0.14%
$10.17 million $41,967
Aug 6, 1 AM $0.103
+0.01%
$10.19 million $43,570
Aug 6, 12 AM $0.103
+0.10%
$10.19 million $44,569
Aug 5, 11 PM $0.103
-0.22%
$10.18 million $45,270
Aug 5, 10 PM $0.103
-0.17%
$10.2 million $45,573
Aug 5, 9 PM $0.103
+0.12%
$10.21 million $45,994
Aug 5, 8 PM $0.103
-0.03%
$10.2 million $46,337
Aug 5, 7 PM $0.103
-0.12%
$10.21 million $46,529
Aug 5, 6 PM $0.103
-0.07%
$10.22 million $46,770
Aug 5, 5 PM $0.103
-0.01%
$10.22 million $59,822
Aug 5, 4 PM $0.103
-0.01%
$10.23 million $60,370
Aug 5, 3 PM $0.103
-0.03%
$10.23 million $60,933
Aug 5, 2 PM $0.103
-0.39%
$10.23 million $61,823
Aug 5, 1 PM $0.104
-0.12%
$10.27 million $73,151
Aug 5, 12 PM $0.104
+0.31%
$10.28 million $72,890
Aug 5, 11 AM $0.104
-0.13%
$10.25 million $72,414
Aug 5, 10 AM $0.104
-0.29%
$10.27 million $72,495
Aug 5, 9 AM $0.104
+0.24%
$10.3 million $72,546
Aug 5, 8 AM $0.104
+0.05%
$10.28 million $72,823
Aug 5, 7 AM $0.104
-0.17%
$10.27 million $73,250
Aug 5, 6 AM $0.104
-0.13%
$10.29 million $55,087
Aug 5, 5 AM $0.104
+0.13%
$10.3 million $55,245
Aug 5, 4 AM $0.104
-0.11%
$10.29 million $74,369
Aug 5, 3 AM $0.104
-0.05%
$10.3 million $74,662
Aug 5, 2 AM $0.104
-0.08%
$10.31 million $75,105
Aug 5, 1 AM $0.104
+0.12%
$10.32 million $75,284
Aug 5, 12 AM $0.104
+0.13%
$10.31 million $75,417
Aug 4, 11 PM $0.104
-0.12%
$10.29 million $75,587
Aug 4, 10 PM $0.104
-0.12%
$10.3 million $75,839
Aug 4, 9 PM $0.104
+0.17%
$10.31 million $76,048
Aug 4, 8 PM $0.104
+0.07%
$10.29 million $76,271
Aug 4, 7 PM $0.104
-0.36%
$10.28 million $76,571
Aug 4, 6 PM $0.104
-0.23%
$10.32 million $76,924
Aug 4, 5 PM $0.104
+0.07%
$10.34 million $77,015
Aug 4, 4 PM $0.104
-0.96%
$10.34 million $77,103
Aug 4, 3 PM $0.105
-2.90%
$10.43 million $76,653
Aug 4, 2 PM $0.109
+15.22%
$10.75 million $74,095
Aug 4, 1 PM $0.0942
+0.40%
$9.33 million $53,015
Aug 4, 12 PM $0.0938
+0.45%
$9.29 million $53,242