Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.104
-0.47%
$10.27 million $63,956
Aug 10, 3 PM $0.104
-1.80%
$10.32 million $64,013
Aug 10, 2 PM $0.106
+1.94%
$10.51 million $63,959
Aug 10, 1 PM $0.104
-1.62%
$10.31 million $63,858
Aug 10, 12 PM $0.106
+3.55%
$10.48 million $63,291
Aug 10, 11 AM $0.102
-0.34%
$10.12 million $61,549
Aug 10, 10 AM $0.103
+0.11%
$10.16 million $60,544
Aug 10, 9 AM $0.103
-2.25%
$10.15 million $60,400
Aug 10, 8 AM $0.105
+2.73%
$10.38 million $59,370
Aug 10, 7 AM $0.102
-0.93%
$10.11 million $58,513
Aug 10, 6 AM $0.103
+1.11%
$10.2 million $57,085
Aug 10, 5 AM $0.102
-0.34%
$10.09 million $56,212
Aug 10, 4 AM $0.102
-0.37%
$10.12 million $54,466
Aug 10, 3 AM $0.103
-0.02%
$10.16 million $53,678
Aug 10, 2 AM $0.103
+0.00%
$10.17 million $50,509
Aug 10, 1 AM $0.103
+0.12%
$10.16 million $49,473
Aug 10, 12 AM $0.102
+0.00%
$10.14 million $48,727
Aug 9, 11 PM $0.103
-0.41%
$10.15 million $48,352
Aug 9, 10 PM $0.103
+0.38%
$10.19 million $47,679
Aug 9, 9 PM $0.102
-1.33%
$10.14 million $47,190
Aug 9, 8 PM $0.104
-0.12%
$10.28 million $46,791
Aug 9, 7 PM $0.104
-0.10%
$10.29 million $46,209
Aug 9, 6 PM $0.104
+0.66%
$10.3 million $45,690
Aug 9, 5 PM $0.103
-0.22%
$10.23 million $44,972
Aug 9, 4 PM $0.104
-0.69%
$10.26 million $44,207
Aug 9, 3 PM $0.104
-0.67%
$10.33 million $43,445
Aug 9, 2 PM $0.105
-0.22%
$10.39 million $43,432
Aug 9, 1 PM $0.105
+2.54%
$10.42 million $43,318
Aug 9, 12 PM $0.103
-0.55%
$10.16 million $44,478
Aug 9, 11 AM $0.103
-1.83%
$10.22 million $44,218
Aug 9, 10 AM $0.105
+1.89%
$10.4 million $43,870
Aug 9, 9 AM $0.103
-1.17%
$10.21 million $43,340
Aug 9, 8 AM $0.104
-0.30%
$10.33 million $43,309
Aug 9, 7 AM $0.105
+0.50%
$10.36 million $43,004
Aug 9, 6 AM $0.104
+0.97%
$10.31 million $42,509
Aug 9, 5 AM $0.103
-0.99%
$10.21 million $42,249
Aug 9, 4 AM $0.104
-0.25%
$10.31 million $42,156
Aug 9, 3 AM $0.104
-0.37%
$10.34 million $41,744
Aug 9, 2 AM $0.105
-0.01%
$10.38 million $41,579
Aug 9, 1 AM $0.105
+0.04%
$10.38 million $41,297
Aug 9, 12 AM $0.105
-0.10%
$10.38 million $40,847
Aug 8, 11 PM $0.105
+0.32%
$10.38 million $40,215
Aug 8, 10 PM $0.105
+0.52%
$10.35 million $39,559
Aug 8, 9 PM $0.104
+0.70%
$10.29 million $38,411
Aug 8, 8 PM $0.103
+0.12%
$10.22 million $38,999
Aug 8, 7 PM $0.103
-0.24%
$10.21 million $38,170
Aug 8, 6 PM $0.103
+0.68%
$10.23 million $37,230
Aug 8, 5 PM $0.103
-0.47%
$10.16 million $36,223
Aug 8, 4 PM $0.103
-0.17%
$10.21 million $35,621
Aug 8, 3 PM $0.103
+2.03%
$10.23 million $34,825