Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.837
-6.09%
$83.71 million $122,148
Dec 31, 2023 $0.898
+7.66%
$89.81 million $186,446
Dec 30, 2023 $0.831
+26.45%
$83.13 million $281,467
Dec 29, 2023 $0.657
+2.67%
$65.74 million $68,849
Dec 28, 2023 $0.643
-4.34%
$64.28 million $68,319
Dec 27, 2023 $0.672
+14.69%
$67.19 million $80,551
Dec 26, 2023 $0.587
-6.32%
$58.69 million $111,257
Dec 25, 2023 $0.626
+1.76%
$62.59 million $78,332
Dec 24, 2023 $0.614
+0.24%
$61.42 million $82,086
Dec 23, 2023 $0.613
-8.35%
$61.28 million $118,383
Dec 22, 2023 $0.669
+2.51%
$66.86 million $134,598
Dec 21, 2023 $0.651
+10.99%
$65.11 million $348,524
Dec 20, 2023 $0.586
+12.48%
$58.61 million $178,950
Dec 19, 2023 $0.517
+9.44%
$51.73 million $143,034
Dec 18, 2023 $0.471
+1.70%
$47.06 million $71,541
Dec 17, 2023 $0.465
+6.83%
$46.51 million $65,793
Dec 16, 2023 $0.434
-13.30%
$43.35 million $129,551
Dec 15, 2023 $0.5
-7.71%
$50 million $62,949
Dec 14, 2023 $0.542
-2.76%
$54.19 million $133,399
Dec 13, 2023 $0.557
+4.04%
$55.74 million $67,301
Dec 12, 2023 $0.536
+9.70%
$53.57 million $85,563
Dec 11, 2023 $0.488
-3.78%
$48.84 million $75,482
Dec 10, 2023 $0.508
-4.05%
$50.76 million $98,029
Dec 9, 2023 $0.529
+12.50%
$52.91 million $107,879
Dec 8, 2023 $0.47
-0.75%
$47.03 million $51,866
Dec 7, 2023 $0.474
-0.96%
$47.37 million $60,782
Dec 6, 2023 $0.479
+5.73%
$47.86 million $135,945
Dec 5, 2023 $0.45
+7.34%
$45.04 million $101,052
Dec 4, 2023 $0.419
-14.38%
$41.91 million $123,233
Dec 3, 2023 $0.49
-7.81%
$48.95 million $71,841
Dec 2, 2023 $0.536
+5.04%
$53.57 million $25,910
Dec 1, 2023 $0.51
+2.92%
$50.99 million $59,354
Nov 30, 2023 $0.495
+6.57%
$49.55 million $145,363
Nov 29, 2023 $0.467
-1.85%
$46.71 million $145,607
Nov 28, 2023 $0.476
+6.53%
$47.65 million $164,374
Nov 27, 2023 $0.447
-7.41%
$44.73 million $144,261
Nov 26, 2023 $0.482
+15.67%
$48.18 million $182,241
Nov 25, 2023 $0.416
+3.61%
$41.61 million $123,670
Nov 24, 2023 $0.402
+10.41%
$40.24 million $109,175
Nov 23, 2023 $0.364
+32.40%
$36.44 million $116,007
Nov 22, 2023 $0.275
+5.83%
$27.52 million $70,176
Nov 21, 2023 $0.261
+5.59%
$26.07 million $118,192
Nov 20, 2023 $0.215
+25.95%
$21.48 million $85,320
Nov 19, 2023 $0.171
+3.85%
$17.05 million $46,937
Nov 18, 2023 $0.164
-1.80%
$16.4 million $32,717
Nov 17, 2023 $0.167
+3.75%
$16.7 million $37,797
Nov 16, 2023 $0.161
-13.73%
$16.1 million $46,375
Nov 15, 2023 $0.186
+0.10%
$18.64 million $30,948
Nov 14, 2023 $0.187
+1.90%
$18.7 million $44,014
Nov 13, 2023 $0.183
-1.72%
$18.35 million $26,675