Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0945
+0.10%
$9.35 million $37,595
Aug 18, 8 PM $0.0944
+2.30%
$9.34 million $37,453
Aug 18, 7 PM $0.0923
+0.04%
$9.14 million $30,777
Aug 18, 6 PM $0.0923
+0.09%
$9.13 million $31,697
Aug 18, 5 PM $0.0924
+0.20%
$9.15 million $32,349
Aug 18, 4 PM $0.0923
+0.19%
$9.13 million $32,586
Aug 18, 3 PM $0.0921
-0.50%
$9.12 million $34,298
Aug 18, 2 PM $0.0925
+0.35%
$9.16 million $33,216
Aug 18, 1 PM $0.0922
+0.01%
$9.13 million $33,662
Aug 18, 12 PM $0.0922
+0.01%
$9.13 million $34,442
Aug 18, 11 AM $0.0922
-0.03%
$9.12 million $34,631
Aug 18, 10 AM $0.0922
-0.02%
$9.13 million $34,649
Aug 18, 9 AM $0.0922
+0.06%
$9.13 million $34,609
Aug 18, 8 AM $0.0922
-0.25%
$9.12 million $33,913
Aug 18, 7 AM $0.0924
-0.13%
$9.15 million $33,812
Aug 18, 6 AM $0.0925
-0.03%
$9.16 million $33,888
Aug 18, 5 AM $0.0925
-0.09%
$9.16 million $34,105
Aug 18, 4 AM $0.0926
+0.09%
$9.17 million $34,327
Aug 18, 3 AM $0.0925
-0.10%
$9.16 million $34,428
Aug 18, 2 AM $0.0926
+0.09%
$9.17 million $35,506
Aug 18, 1 AM $0.0926
-0.07%
$9.16 million $35,712
Aug 18, 12 AM $0.0926
-0.08%
$9.17 million $36,076
Aug 17, 11 PM $0.0927
+0.11%
$9.18 million $35,723
Aug 17, 10 PM $0.0927
+0.03%
$9.17 million $35,447
Aug 17, 9 PM $0.0927
+0.09%
$9.17 million $34,423
Aug 17, 8 PM $0.0926
+0.14%
$9.17 million $33,447
Aug 17, 7 PM $0.0925
-0.48%
$9.15 million $32,796
Aug 17, 6 PM $0.0929
-0.42%
$9.2 million $32,027
Aug 17, 5 PM $0.0933
+0.02%
$9.24 million $30,492
Aug 17, 4 PM $0.0933
+1.22%
$9.23 million $29,637
Aug 17, 3 PM $0.0922
+0.05%
$9.12 million $26,277
Aug 17, 2 PM $0.0921
-0.58%
$9.12 million $25,807
Aug 17, 1 PM $0.0927
+0.01%
$9.17 million $24,645
Aug 17, 12 PM $0.0926
-0.21%
$9.17 million $24,228
Aug 17, 11 AM $0.0928
+0.18%
$9.19 million $25,114
Aug 17, 10 AM $0.0927
+0.10%
$9.18 million $24,929
Aug 17, 9 AM $0.0926
+0.33%
$9.17 million $24,523
Aug 17, 8 AM $0.0923
-0.48%
$9.14 million $23,766
Aug 17, 7 AM $0.0927
-0.14%
$9.18 million $23,820
Aug 17, 6 AM $0.0928
-0.06%
$9.19 million $24,398
Aug 17, 5 AM $0.0929
+0.19%
$9.2 million $23,956
Aug 17, 4 AM $0.0927
-0.23%
$9.18 million $23,523
Aug 17, 3 AM $0.0929
-0.04%
$9.2 million $23,244
Aug 17, 2 AM $0.093
+0.07%
$9.21 million $23,394
Aug 17, 1 AM $0.0929
-0.01%
$9.2 million $23,143
Aug 17, 12 AM $0.0929
-0.13%
$9.2 million $22,621
Aug 16, 11 PM $0.093
-0.09%
$9.21 million $22,918
Aug 16, 10 PM $0.0931
-0.02%
$9.22 million $22,801
Aug 16, 9 PM $0.0931
+0.05%
$9.22 million $23,911
Aug 16, 8 PM $0.0931
+0.08%
$9.22 million $25,472