Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.636
+4.27%
$63.4 million $98,873
Feb 19, 2024 $0.612
-2.46%
$61.06 million $69,332
Feb 18, 2024 $0.628
+2.99%
$62.6 million $71,334
Feb 17, 2024 $0.609
+5.60%
$60.78 million $45,667
Feb 16, 2024 $0.577
-3.52%
$57.56 million $54,731
Feb 15, 2024 $0.598
-1.07%
$59.69 million $55,464
Feb 14, 2024 $0.605
+4.81%
$60.33 million $55,566
Feb 13, 2024 $0.577
+6.18%
$57.56 million $68,679
Feb 12, 2024 $0.544
+1.00%
$54.22 million $60,857
Feb 11, 2024 $0.538
-5.30%
$53.65 million $75,582
Feb 10, 2024 $0.568
+0.42%
$56.65 million $37,326
Feb 9, 2024 $0.566
-15.78%
$56.42 million $119,434
Feb 8, 2024 $0.672
-2.81%
$66.99 million $92,764
Feb 7, 2024 $0.691
-3.65%
$68.93 million $55,896
Feb 6, 2024 $0.717
+6.20%
$71.54 million $125,540
Feb 5, 2024 $0.674
-4.27%
$67.19 million $99,393
Feb 4, 2024 $0.701
-3.72%
$69.93 million $31,610
Feb 3, 2024 $0.728
+2.89%
$72.64 million $80,298
Feb 2, 2024 $0.708
+2.62%
$70.6 million $69,977
Feb 1, 2024 $0.69
+5.10%
$68.8 million $71,756
Jan 31, 2024 $0.653
-0.03%
$65.12 million $66,559
Jan 30, 2024 $0.654
-6.45%
$65.25 million $61,795
Jan 29, 2024 $0.699
+0.13%
$69.75 million $57,638
Jan 28, 2024 $0.698
+16.28%
$69.65 million $140,478
Jan 27, 2024 $0.6
+18.69%
$59.85 million $77,591
Jan 26, 2024 $0.506
+1.47%
$50.42 million $45,953
Jan 25, 2024 $0.498
-8.37%
$49.69 million $101,012
Jan 24, 2024 $0.546
+24.10%
$54.43 million $134,550
Jan 23, 2024 $0.44
-10.17%
$43.86 million $101,613
Jan 22, 2024 $0.489
-22.24%
$48.78 million $85,693
Jan 21, 2024 $0.629
+3.46%
$62.73 million $80,863
Jan 20, 2024 $0.608
-4.35%
$60.63 million $27,569
Jan 19, 2024 $0.635
+4.32%
$63.38 million $504,623
Jan 18, 2024 $0.609
-5.43%
$60.76 million $72,178
Jan 17, 2024 $0.644
-9.91%
$64.27 million $103,823
Jan 16, 2024 $0.715
+0.25%
$71.34 million $64,454
Jan 15, 2024 $0.713
-0.47%
$71.16 million $85,148
Jan 14, 2024 $0.717
-4.34%
$71.54 million $50,179
Jan 13, 2024 $0.75
-4.38%
$74.79 million $46,692
Jan 12, 2024 $0.784
-6.04%
$78.21 million $131,056
Jan 11, 2024 $0.834
+0.20%
$83.24 million $106,155
Jan 10, 2024 $0.833
-0.45%
$83.05 million $103,744
Jan 9, 2024 $0.837
-7.20%
$83.54 million $140,615
Jan 8, 2024 $0.902
-1.35%
$90.02 million $147,763
Jan 7, 2024 $0.915
-4.21%
$91.25 million $173,855
Jan 6, 2024 $0.954
+19.65%
$95.15 million $174,096
Jan 5, 2024 $0.797
-6.28%
$79.52 million $96,398
Jan 4, 2024 $0.851
+6.42%
$84.85 million $145,893
Jan 3, 2024 $0.799
+6.44%
$79.93 million $146,596
Jan 2, 2024 $0.743
-11.20%
$74.33 million $94,093