Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.101
+0.00%
$7.66 million $36,950
10:31 PM $0.101
+0.04%
$7.66 million $36,955
10:30 PM $0.101
-0.02%
$7.66 million $36,947
10:29 PM $0.101
+0.00%
$7.66 million $36,942
10:28 PM $0.101
+0.05%
$7.66 million $36,947
10:27 PM $0.101
+0.00%
$7.66 million $36,944
10:26 PM $0.101
-0.04%
$7.66 million $36,947
10:25 PM $0.101
-0.05%
$7.66 million $36,951
10:24 PM $0.101
+0.00%
$7.66 million $36,942
10:23 PM $0.101
+0.00%
$7.66 million $36,945
10:22 PM $0.101
+0.00%
$7.66 million $36,957
10:21 PM $0.101
-0.01%
$7.66 million $36,957
10:20 PM $0.101
-0.01%
$7.66 million $36,948
10:19 PM $0.101
+0.03%
$7.66 million $36,944
10:18 PM $0.101
+0.01%
$7.66 million $36,949
10:17 PM $0.101
+0.00%
$7.66 million $36,944
10:16 PM $0.101
-0.03%
$7.66 million $36,948
10:15 PM $0.101
-0.02%
$7.66 million $36,945
10:14 PM $0.101
+0.01%
$7.66 million $36,934
10:13 PM $0.101
+0.00%
$7.66 million $36,927
10:12 PM $0.101
-0.02%
$7.66 million $36,946
10:11 PM $0.101
+0.02%
$7.66 million $36,940
10:10 PM $0.101
+0.00%
$7.66 million $36,927
10:09 PM $0.101
-0.03%
$7.66 million $36,937
10:08 PM $0.101
+0.20%
$7.66 million $36,941
10:07 PM $0.101
+0.00%
$7.66 million $36,927
10:06 PM $0.101
-0.01%
$7.66 million $36,927
10:05 PM $0.101
+0.00%
$7.66 million $36,927
10:04 PM $0.101
+0.00%
$7.65 million $36,921
10:03 PM $0.101
+0.10%
$7.65 million $36,921
10:02 PM $0.101
+0.01%
$7.65 million $36,917
10:01 PM $0.101
-0.03%
$7.65 million $36,921
10:00 PM $0.101
+0.00%
$7.65 million $36,912
9:59 PM $0.101
+0.00%
$7.64 million $36,928
9:58 PM $0.101
+0.00%
$7.64 million $36,930
9:57 PM $0.101
+0.02%
$7.64 million $36,933
9:56 PM $0.101
+0.01%
$7.64 million $36,935
9:55 PM $0.101
+0.03%
$7.64 million $36,922
9:54 PM $0.101
+0.01%
$7.64 million $36,921
9:53 PM $0.101
+0.01%
$7.64 million $36,927
9:52 PM $0.101
-0.04%
$7.64 million $36,923
9:51 PM $0.101
+0.03%
$7.64 million $36,912
9:50 PM $0.101
+0.01%
$7.64 million $36,920
9:49 PM $0.101
+0.01%
$7.64 million $36,915
9:48 PM $0.101
-0.04%
$7.64 million $36,912
9:47 PM $0.101
+0.00%
$7.64 million $36,911
9:46 PM $0.101
+0.00%
$7.64 million $36,912
9:45 PM $0.101
+0.03%
$7.64 million $36,916
9:44 PM $0.101
+0.01%
$7.64 million $36,910
9:43 PM $0.101
-0.01%
$7.64 million $36,910