Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.101
-2.13%
$9.96 million $28,773
Aug 6, 2026 $0.103
-0.06%
$10.17 million $34,077
Aug 5, 2026 $0.103
-1.15%
$10.18 million $45,270
Aug 4, 2026 $0.104
+10.42%
$10.3 million $75,587
Aug 3, 2026 $0.0942
+1.04%
$9.32 million $45,342
Aug 2, 2026 $0.0932
-0.99%
$9.22 million $55,719
Aug 1, 2026 $0.0941
-1.38%
$9.32 million $43,057
Jul 31, 2026 $0.0954
-7.59%
$9.45 million $61,821
Jul 30, 2026 $0.103
-0.06%
$10.22 million $61,438
Jul 29, 2026 $0.103
-2.20%
$10.23 million $57,434
Jul 28, 2026 $0.106
-2.98%
$10.46 million $50,155
Jul 27, 2026 $0.109
-2.83%
$10.78 million $40,259
Jul 26, 2026 $0.112
+0.06%
$11.1 million $44,665
Jul 25, 2026 $0.112
+0.16%
$11.09 million $41,850
Jul 24, 2026 $0.112
-1.45%
$11.1 million $39,680
Jul 23, 2026 $0.113
-1.78%
$11.23 million $44,597
Jul 22, 2026 $0.115
+1.05%
$11.43 million $39,257
Jul 21, 2026 $0.114
-2.63%
$11.31 million $43,233
Jul 20, 2026 $0.117
+9.05%
$11.62 million $147,959
Jul 19, 2026 $0.108
+6.30%
$10.66 million $59,143
Jul 18, 2026 $0.101
+36.41%
$10.03 million $146,992
Jul 17, 2026 $0.0742
+0.59%
$7.35 million $36,060
Jul 16, 2026 $0.0738
+0.41%
$7.3 million $48,255
Jul 15, 2026 $0.0735
-0.12%
$7.28 million $45,106
Jul 14, 2026 $0.0736
+0.10%
$7.28 million $54,337
Jul 13, 2026 $0.0735
-0.01%
$7.28 million $113,899
Jul 12, 2026 $0.0735
-0.32%
$7.28 million $83,520
Jul 11, 2026 $0.0737
-3.96%
$7.3 million $79,679
Jul 10, 2026 $0.0768
-4.40%
$7.6 million $78,838
Jul 9, 2026 $0.0803
-0.18%
$7.95 million $55,620
Jul 8, 2026 $0.0804
-3.70%
$7.96 million $51,662
Jul 7, 2026 $0.0835
+0.19%
$8.27 million $65,973
Jul 6, 2026 $0.0834
+0.21%
$8.25 million $64,656
Jul 5, 2026 $0.0832
-2.84%
$8.24 million $45,762
Jul 4, 2026 $0.0856
+0.29%
$8.47 million $64,455
Jul 3, 2026 $0.0854
+0.98%
$8.45 million $76,020
Jul 2, 2026 $0.0846
-0.47%
$8.37 million $87,375
Jul 1, 2026 $0.085
+5.76%
$8.41 million $106,279
Jun 30, 2026 $0.0803
-2.68%
$7.95 million $101,718
Jun 29, 2026 $0.0826
-2.88%
$8.17 million $108,809
Jun 28, 2026 $0.085
-3.01%
$8.42 million $107,168
Jun 27, 2026 $0.0877
-3.93%
$8.68 million $133,881
Jun 26, 2026 $0.0913
-3.89%
$9.04 million $191,276
Jun 25, 2026 $0.095
+52.79%
$9.4 million $206,682
Jun 24, 2026 $0.0621
-5.97%
$6.15 million $140,502
Jun 23, 2026 $0.0661
-0.91%
$6.54 million $127,198
Jun 22, 2026 $0.0667
+0.07%
$6.6 million $120,022
Jun 21, 2026 $0.0666
-0.22%
$6.6 million $109,379
Jun 20, 2026 $0.0668
+0.67%
$6.61 million $104,634
Jun 19, 2026 $0.0663
+0.10%
$6.57 million $77,333